Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
L&G Energy Transition Commodities UCITS ETF (ENTR)
L&G Energy Transition Commodities UCITS ETF (ENTR) Historical

ENTR L&G Energy Transition Commodities UCITS ETF

9.138

0.017 (0.19%)

Jul 22 2024 - Closed

Realtime Data

ENTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	9.098	-0.31	-3.33%	9.098	9.098	9.098	750
Jul 19 2024	9.411	0.00	0.00%	9.411	9.411	9.411	0
Jul 18 2024	9.411	0.00	0.00%	9.411	9.411	9.411	0
Jul 17 2024	9.411	0.00	0.00%	9.411	9.411	9.411	0
Jul 16 2024	9.411	0.00	0.00%	9.411	9.411	9.411	0
Jul 15 2024	9.411	-0.37	-3.76%	9.411	9.411	9.411	2,000
Jul 12 2024	9.779	0.00	0.00%	9.779	9.779	9.779	0
Jul 11 2024	9.779	0.00	0.00%	9.779	9.779	9.779	0
Jul 10 2024	9.779	0.00	0.00%	9.779	9.779	9.779	0
Jul 09 2024	9.779	0.00	0.00%	9.779	9.779	9.779	0
Jul 08 2024	9.779	0.00	0.00%	9.779	9.779	9.779	0
Jul 05 2024	9.779	0.00	0.00%	9.779	9.779	9.779	0
Jul 04 2024	9.779	0.00	0.00%	9.779	9.779	9.779	0
Jul 03 2024	9.779	0.00	0.00%	9.779	9.779	9.779	0
Jul 02 2024	9.779	0.00	0.00%	9.779	9.779	9.779	0
Jul 01 2024	9.779	0.00	0.00%	9.779	9.779	9.779	0
Jun 28 2024	9.779	0.00	0.00%	9.779	9.779	9.779	0
Jun 27 2024	9.779	0.00	0.00%	9.779	9.779	9.779	0
Jun 26 2024	9.779	0.16	1.71%	9.779	9.779	9.779	310
Jun 25 2024	9.615	0.00	0.00%	9.615	9.615	9.615	0
Jun 24 2024	9.615	0.00	0.00%	9.615	9.615	9.615	0
Jun 21 2024	9.615	0.00	0.00%	9.615	9.615	9.615	0
Jun 20 2024	9.615	0.00	0.00%	9.615	9.615	9.615	0
Jun 19 2024	9.615	0.00	0.00%	9.615	9.615	9.615	0
Jun 18 2024	9.615	0.06	0.64%	9.615	9.615	9.615	300
Jun 17 2024	9.554	-0.09	-0.90%	9.554	9.554	9.554	525
Jun 14 2024	9.641	0.00	0.00%	9.641	9.641	9.641	0
Jun 13 2024	9.641	0.00	0.00%	9.641	9.641	9.641	0
Jun 12 2024	9.641	0.00	0.00%	9.641	9.641	9.641	0
Jun 11 2024	9.641	0.00	0.00%	9.641	9.641	9.641	0
Jun 10 2024	9.641	0.00	0.00%	9.641	9.641	9.641	0
Jun 07 2024	9.641	0.00	0.00%	9.641	9.641	9.641	0
Jun 06 2024	9.641	0.00	0.00%	9.641	9.641	9.641	0
Jun 05 2024	9.641	-0.51	-5.00%	9.641	9.641	9.641	500
Jun 04 2024	10.148	0.00	0.00%	10.148	10.148	10.148	0
Jun 03 2024	10.148	0.00	0.00%	10.148	10.148	10.148	0
May 31 2024	10.148	0.00	0.00%	10.148	10.148	10.148	0
May 30 2024	10.148	0.00	0.00%	10.148	10.148	10.148	0
May 29 2024	10.148	0.09	0.93%	10.326	10.326	10.148	930
May 28 2024	10.054	0.00	0.00%	10.054	10.054	10.054	0
May 27 2024	10.054	0.00	0.00%	10.054	10.054	10.054	0
May 24 2024	10.054	0.00	0.00%	10.054	10.054	10.054	0
May 23 2024	10.054	0.00	0.00%	10.054	10.054	10.054	0
May 22 2024	10.054	0.00	0.00%	10.054	10.054	10.054	0
May 21 2024	10.054	0.00	0.00%	10.054	10.054	10.054	0

L&G Energy Transition Co...

Chipotle Mexican Grill

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions