We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.95 | -7.6427996782 | 12.43 | 12.57 | 12.43 | 350 | 12.51 | DE |
| 12 | -1.5 | -11.5562403698 | 12.98 | 13.48 | 12.32 | 323 | 12.98768576 | DE |
| 26 | -0.2 | -1.71232876712 | 11.68 | 13.48 | 11.02 | 557 | 12.0414843 | DE |
| 52 | -0.3 | -2.5466893039 | 11.78 | 13.48 | 11.02 | 450 | 12.00182829 | DE |
| 156 | -0.3 | -2.5466893039 | 11.78 | 13.48 | 11.02 | 450 | 12.00182829 | DE |
| 260 | -0.3 | -2.5466893039 | 11.78 | 13.48 | 11.02 | 450 | 12.00182829 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1721939160 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1721852760 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1721766360 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1721679960 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1721420760 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1721334360 | 12.57 | 0.14 | 1.13 | 12.57 | 12.57 | 12.57 | 400 |
| 1721247960 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1721161560 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1721075160 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1720815960 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1720729560 | 12.43 | -0.08 | -0.64 | 12.43 | 12.43 | 12.43 | 300 |
| 1720643160 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1720556760 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1720470360 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1720211160 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1720124760 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1720038360 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1719951960 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1719865560 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1719606360 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1719519960 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1719433560 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1719347160 | 12.51 | 0.19 | 1.54 | 12.51 | 12.51 | 12.51 | 5 |
| 1719260820 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1719001620 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1718915220 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1718828820 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1718742420 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1718656020 | 12.32 | -1.16 | -8.61 | 12.32 | 12.32 | 12.32 | 501 |
| 1718396820 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1718310420 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1718224020 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1718137620 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1718051220 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1717792020 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1717705620 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1717619220 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1717532820 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1717446420 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1717187220 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1717100820 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1717014420 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1716928020 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1716841620 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1716582420 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1716496020 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1716409620 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1716323220 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1716236820 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1715977620 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1715891220 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1715804820 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1715718420 | 13.48 | 0.38 | 2.90 | 13.41 | 13.48 | 13.41 | 1362 |
| 1715631960 | 13.1 | 0.03 | 0.23 | 13.1 | 13.1 | 13.1 | 2 |
| 1715372820 | 13.07 | 0.09 | 0.69 | 13.07 | 13.07 | 13.07 | 7 |
| 1715286420 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1715200020 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1715113620 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1715027220 | 12.98 | 0.2 | 1.56 | 12.98 | 12.98 | 12.98 | 7 |
| 1714716000 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1714629600 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1714456800 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1714370400 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
