We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.597 | 6.09930527176 | 9.788 | 10.52 | 9.788 | 7651 | 9.98053206 | DE |
| 4 | 0.971 | 10.314425324 | 9.414 | 10.52 | 9.414 | 6635 | 9.80823674 | DE |
| 12 | 0.140001 | 1.36653014803 | 10.244999 | 10.52 | 8.99 | 7878 | 9.67179 | DE |
| 26 | -2.23 | -17.6773682124 | 12.615 | 12.91 | 8.99 | 6493 | 10.3032079 | DE |
| 52 | -1.46 | -12.325875897 | 11.845 | 14.035 | 8.99 | 5773 | 11.26575526 | DE |
| 156 | -6.115 | -37.0606060606 | 16.5 | 19.98 | 8.99 | 4044 | 11.64443653 | DE |
| 260 | -5.43 | -34.3344925703 | 15.815 | 19.98 | 8.99 | 3164 | 12.09348611 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 10.375 | 0.34 | 3.34 | 10.324999 | 10.52 | 10.324999 | 4688 |
| 1737667620 | 10.039999 | 0.04 | 0.42 | 10.035 | 10.095 | 10.01 | 3919 |
| 1737581220 | 9.9979999 | -0.07 | -0.67 | 10.074999 | 10.115 | 9.9979999 | 7513 |
| 1737494820 | 10.065 | 0.04 | 0.40 | 9.944 | 10.065 | 9.944 | 1650 |
| 1737408420 | 10.025 | 0.08 | 0.77 | 10.039999 | 10.07 | 9.936 | 4094 |
| 1737149220 | 9.948 | 0.18 | 1.86 | 9.788 | 10.02 | 9.788 | 21078 |
| 1737062820 | 9.766 | -0.07 | -0.73 | 9.896 | 9.898 | 9.742 | 8084 |
| 1736976420 | 9.8379999 | 0.14 | 1.42 | 9.768 | 9.9 | 9.74 | 1980 |
| 1736890020 | 9.6999999 | 0.02 | 0.19 | 9.776 | 9.776 | 9.694 | 971 |
| 1736803620 | 9.682 | -0.01 | -0.08 | 9.598 | 9.682 | 9.59 | 9938 |
| 1736544420 | 9.69 | -0.09 | -0.96 | 9.682 | 9.714 | 9.682 | 11930 |
| 1736458020 | 9.784 | 0.07 | 0.72 | 9.69 | 9.784 | 9.69 | 360 |
| 1736371620 | 9.714 | -0.21 | -2.12 | 9.83 | 9.83 | 9.714 | 305 |
| 1736285220 | 9.924 | -0.07 | -0.68 | 9.92 | 10.19 | 9.92 | 5480 |
| 1736198820 | 9.992 | 0.12 | 1.26 | 9.8699999 | 10 | 9.8699999 | 1926 |
| 1735939620 | 9.868 | -0.02 | -0.16 | 9.944 | 10 | 9.82 | 2282 |
| 1735853220 | 9.884 | 0.2 | 2.02 | 9.59 | 9.89 | 9.59 | 3214 |
| 1735594020 | 9.688 | 0.03 | 0.31 | 9.686 | 9.694 | 9.614 | 11534 |
| 1735334820 | 9.658 | 0.23 | 2.40 | 9.414 | 9.708 | 9.414 | 23178 |
| 1734989220 | 9.432 | 0.25 | 2.72 | 9.348 | 9.432 | 9.31 | 3309 |
| 1734730020 | 9.182 | 0.05 | 0.55 | 9.076 | 9.182 | 8.99 | 10571 |
| 1734643620 | 9.132 | -0.18 | -1.98 | 9.344 | 9.344 | 9.096 | 7620 |
| 1734557220 | 9.316 | -0.48 | -4.86 | 9.7799999 | 9.7799999 | 9.316 | 17880 |
| 1734470820 | 9.792 | 0.11 | 1.14 | 9.642 | 9.792 | 9.642 | 5489 |
| 1734384420 | 9.682 | 0.01 | 0.12 | 9.6519999 | 9.688 | 9.568 | 9370 |
| 1734125220 | 9.67 | -0.1 | -1.06 | 9.7799999 | 9.7799999 | 9.67 | 1785 |
| 1734038820 | 9.7739999 | -0.05 | -0.51 | 9.7899999 | 9.792 | 9.756 | 3771 |
| 1733952420 | 9.824 | 0.03 | 0.27 | 9.64 | 10 | 9.64 | 6840 |
| 1733866020 | 9.798 | -0.03 | -0.26 | 9.8279999 | 9.904 | 9.798 | 15001 |
| 1733779620 | 9.824 | -0.13 | -1.29 | 9.946 | 10.1 | 9.824 | 28526 |
| 1733520420 | 9.952 | 0.21 | 2.13 | 9.742 | 9.968 | 9.742 | 2916 |
| 1733434020 | 9.744 | 0.13 | 1.35 | 9.64 | 9.744 | 9.608 | 17347 |
| 1733347620 | 9.614 | 0.19 | 2.06 | 9.422 | 9.678 | 9.422 | 18690 |
| 1733261220 | 9.42 | 0.1 | 1.03 | 9.3279999 | 9.436 | 9.3279999 | 933 |
| 1733174820 | 9.324 | 0.19 | 2.04 | 9.126 | 9.36 | 9.0619999 | 9331 |
| 1732915620 | 9.138 | -0.14 | -1.51 | 9.26 | 9.2899999 | 9.1 | 5934 |
| 1732829220 | 9.278 | 0 | 0.04 | 9.286 | 9.2899999 | 9.2479999 | 2858 |
| 1732742820 | 9.2739999 | -0 | -0.02 | 9.27 | 9.2739999 | 9.178 | 5163 |
| 1732656420 | 9.276 | -0.28 | -2.89 | 9.504 | 9.504 | 9.276 | 5839 |
| 1732570020 | 9.552 | 0.25 | 2.71 | 9.44 | 9.608 | 9.44 | 3315 |
| 1732310820 | 9.3 | -0.02 | -0.26 | 9.292 | 9.3859999 | 9.238 | 2534 |
| 1732224420 | 9.324 | -0.18 | -1.89 | 9.4819999 | 9.4819999 | 9.304 | 2467 |
| 1732138020 | 9.504 | 0.01 | 0.15 | 9.5779999 | 9.5779999 | 9.444 | 5360 |
| 1732051620 | 9.49 | -0.13 | -1.33 | 9.5 | 9.5299999 | 9.462 | 68060 |
| 1731965220 | 9.618 | -0.14 | -1.48 | 9.864 | 9.864 | 9.55 | 2112 |
| 1731705960 | 9.762 | -0.12 | -1.17 | 9.7739999 | 9.9 | 9.762 | 1279 |
| 1731619560 | 9.878 | 0.13 | 1.31 | 9.706 | 9.896 | 9.6999999 | 8789 |
| 1731533160 | 9.75 | -0.05 | -0.51 | 9.726 | 9.8 | 9.646 | 2561 |
| 1731446820 | 9.8 | -0.3 | -2.92 | 10.015 | 10.015 | 9.8 | 10931 |
| 1731360420 | 10.095 | -0.08 | -0.79 | 10.19 | 10.199999 | 10.05 | 5740 |
| 1731101220 | 10.175 | -0.25 | -2.35 | 10.4 | 10.4 | 10.164999 | 10414 |
| 1731014760 | 10.42 | 0.1 | 0.97 | 10.395 | 10.485 | 10.38 | 1101 |
| 1730928360 | 10.32 | 0 | 0.00 | 10.39 | 10.5 | 10.279999 | 1415 |
| 1730841960 | 10.32 | 0.03 | 0.29 | 10.225 | 10.34 | 10.225 | 3545 |
| 1730755560 | 10.289999 | -0.04 | -0.39 | 10.395 | 10.435 | 10.289999 | 2200 |
| 1730496360 | 10.33 | 0.14 | 1.32 | 10.244999 | 10.33 | 10.21 | 2838 |
| 1730409960 | 10.195 | -0.08 | -0.83 | 10.18 | 10.244999 | 10.18 | 1694 |
| 1730323560 | 10.279999 | -0.23 | -2.19 | 10.41 | 10.41 | 10.279999 | 3836 |
| 1730237160 | 10.51 | -0.12 | -1.13 | 10.645 | 10.8 | 10.51 | 5500 |
| 1730150760 | 10.63 | -0.08 | -0.75 | 10.755 | 10.84 | 10.6 | 7850 |
| 1729888020 | 10.71 | 0.29 | 2.78 | 10.59 | 10.745 | 10.44 | 20610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
