![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:6716U Enterprise Venture Capital TrustPLC 27 January 2004 Enterprise Venture Capital Trust plc 27 January 2004 Circular to Shareholders - Notice of EGM Enterprise...
RNS Number:5926U Enterprise Venture Capital TrustPLC 23 January 2004 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Friday, 23 January 2004, Enterprise Venture...
RNS Number:1548U Enterprise Venture Capital TrustPLC 13 January 2004 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Monday, 12 January 2004, Enterprise Venture...
RNS Number:5623T Enterprise Venture Capital TrustPLC 22 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Enterprise Venture...
RNS Number:5369T Enterprise Venture Capital TrustPLC 22 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Friday 19 December 2003, Enterprise Venture...
RNS Number:4930T Enterprise Venture Capital TrustPLC 19 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Enterprise Venture...
RNS Number:1009T Enterprise Venture Capital TrustPLC 10 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Tuesday 9 December 2003, Enterprise Venture...
RNS Number:9930S Enterprise Venture Capital TrustPLC 08 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Monday 8 December 2003, Enterprise Venture...
RNS Number:8974S Enterprise Venture Capital TrustPLC 04 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Thursday 4 December 2003, Enterprise Venture...
RNS Number:6754S Enterprise Venture Capital TrustPLC 01 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC ('ENTERPRISE VCT') OFFER FOR SUBSCRIPTION OF NEW A SHARES ('THE OFFER...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.292 | -7.40740740741 | 3.942 | 3.942 | 3.668 | 1197 | 3.7504976 | DE |
4 | -0.268 | -6.84022460439 | 3.918 | 4.0039999 | 3.668 | 480 | 3.78507829 | DE |
12 | -0.262 | -6.69734151329 | 3.912 | 4.0039999 | 3.636 | 746 | 3.77230594 | DE |
26 | 0.332 | 10.0060277275 | 3.318 | 4.1079999 | 3.228 | 1479 | 3.75561295 | DE |
52 | -0.064 | -1.72320947765 | 3.714 | 4.1079999 | 2.952 | 1336 | 3.5102058 | DE |
156 | -0.064 | -1.72320947765 | 3.714 | 4.1079999 | 2.952 | 1336 | 3.5102058 | DE |
260 | -0.064 | -1.72320947765 | 3.714 | 4.1079999 | 2.952 | 1336 | 3.5102058 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions