We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:6716U Enterprise Venture Capital TrustPLC 27 January 2004 Enterprise Venture Capital Trust plc 27 January 2004 Circular to Shareholders - Notice of EGM Enterprise...
RNS Number:5926U Enterprise Venture Capital TrustPLC 23 January 2004 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Friday, 23 January 2004, Enterprise Venture...
RNS Number:1548U Enterprise Venture Capital TrustPLC 13 January 2004 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Monday, 12 January 2004, Enterprise Venture...
RNS Number:5623T Enterprise Venture Capital TrustPLC 22 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Enterprise Venture...
RNS Number:5369T Enterprise Venture Capital TrustPLC 22 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Friday 19 December 2003, Enterprise Venture...
RNS Number:4930T Enterprise Venture Capital TrustPLC 19 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Enterprise Venture...
RNS Number:1009T Enterprise Venture Capital TrustPLC 10 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Tuesday 9 December 2003, Enterprise Venture...
RNS Number:9930S Enterprise Venture Capital TrustPLC 08 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Monday 8 December 2003, Enterprise Venture...
RNS Number:8974S Enterprise Venture Capital TrustPLC 04 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Thursday 4 December 2003, Enterprise Venture...
RNS Number:6754S Enterprise Venture Capital TrustPLC 01 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC ('ENTERPRISE VCT') OFFER FOR SUBSCRIPTION OF NEW A SHARES ('THE OFFER...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 2.06825232678 | 3.868 | 3.948 | 3.854 | 1169 | 3.87539567 | DE |
4 | 0.098 | 2.54545454545 | 3.85 | 3.986 | 3.83 | 697 | 3.87963331 | DE |
12 | 0.014 | 0.355871886121 | 3.934 | 4.0199999 | 3.83 | 503 | 3.92950624 | DE |
26 | -0.046 | -1.15172759139 | 3.994 | 4.0199999 | 3.636 | 614 | 3.8309513 | DE |
52 | 0.636 | 19.2028985507 | 3.312 | 4.1079999 | 3.228 | 973 | 3.74510522 | DE |
156 | 0.234 | 6.30048465267 | 3.714 | 4.1079999 | 2.952 | 1149 | 3.54675823 | DE |
260 | 0.234 | 6.30048465267 | 3.714 | 4.1079999 | 2.952 | 1149 | 3.54675823 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions