ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3.308
0.00
( 0.00% )
Updated: 07:51:25
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.132-3.837209302333.443.4623.33490413.3804643DE
4-0.216-6.12939841093.5243.533.33495793.43946726DE
12-0.872-20.86124401914.184.253.33451203.52503526DE
26-0.626-15.91255719373.9344.253.33429253.55853789DE
520.0441.348039215693.2644.253.22822033.62259453DE
156-0.406-10.93161012393.7144.252.95218823.53942563DE
260-0.406-10.93161012393.7144.252.95218823.53942563DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17406916203.34-0.03-0.893.3583.3583.3343298
17406052203.37-0.07-2.033.43.43.36625027
17405188203.440.010.293.3543.4623.354713
17404324203.430.030.883.443.443.3887124
17401732203.400.003.43.43.40
17400868203.4-0.05-1.513.43.43.4350
17400004203.452-0.04-1.203.4923.4923.452147
17399140203.49400.003.4943.4943.4940
17398276203.4940.061.873.443.4943.4411
17395684203.430.020.473.4263.433.4261045
17394820203.41400.003.4143.4143.4140
17393956203.4140.010.293.4143.4143.414422
17393092203.404-0.02-0.583.4043.4043.40420349
17392228203.4240.010.413.3543.4243.3549037
17389636203.41-0.1-2.743.443.443.416393
17388772203.5060.082.393.4523.5063.45215407
17387908203.424-0.06-1.613.4583.4583.424586
17387044203.480.020.463.4223.483.4225400
17386180203.464-0.01-0.233.4043.4643.40427081
17383588203.472-0.12-3.293.5243.533.4140461
17382724203.59-0.26-6.663.653.653.53270206
17381860203.846-0.12-3.033.8463.8463.84652
17380996203.9660.030.663.9443.9663.934165
17380132203.940.040.973.843.943.84846
17377540203.902-0.19-4.604.0144.0143.902255
17376676204.090.040.994.094.094.097
17375812204.050.010.254.054.054.05350
17374948204.04-0.01-0.304.044.044.04148
17374084204.05199990.051.254.05199994.05199994.051999950
17371492204.00200.004.0024.0024.0020
17370628204.0020.020.554.0024.0024.002400
17369764203.980.051.324.0084.013.98244
17368900203.928-0.03-0.813.9543.9543.9284
17368036203.9600.103.963.963.961
17365444203.956-0.13-3.094.014.013.9565087
17364580204.0820.051.244.0584.0824.05830
17363716204.032-0.02-0.594.0324.0324.0324
17362852204.056-0-0.054.0564.0564.056239
17361988204.058-0.03-0.834.0744.084.041146
17359396204.0919999-0.02-0.494.084.1044.08402
17358532204.1120.020.594.0884.1124.08846
17355940204.088-0.02-0.444.09999994.09999994.082518
17353348204.1060.040.884.13199994.13199994.08734
17349892204.070.030.644.0624.074.0629
17347300204.04399990.010.154.054.054.032647
17346436204.038-0.05-1.274.0384.0384.038275
17345572204.090.030.844.09199994.09199994.092123
17344708204.056-0.1-2.454.09199994.09199994.0562
17343844204.158-0.01-0.344.1584.1584.1583
17341252204.172-0.05-1.184.1724.1724.1722234
17340388204.22200.004.2224.2224.2220
17339524204.2220.030.764.2224.2224.222243
17338660204.1900.004.194.194.190
17337796204.190.010.244.254.254.19356
17335204204.180.071.754.184.184.181200
17334340204.10799990.030.644.1364.1364.10799991410
17333476204.08200.004.0824.0824.0820
17332612204.0820.041.094.0644.0824.064352
17331748204.038-0.06-1.514.084.1064.038325
17329156204.099999900.054.0724.09999994.072900
17328292204.0980.071.744.0984.0984.0981
Enav
ENV