We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 93.401 | 0 | 0.00 | 93.401 | 93.401 | 93.401 | 0 |
| 1721075160 | 93.401 | 0 | 0.00 | 93.401 | 93.401 | 93.401 | 0 |
| 1720815960 | 93.401 | 0 | 0.00 | 93.401 | 93.401 | 93.401 | 0 |
| 1720729560 | 93.401 | -0.2 | -0.21 | 93.401 | 93.401 | 93.401 | 20000 |
| 1720643220 | 93.596 | 0.03 | 0.04 | 93.596 | 93.596 | 93.596 | 12000 |
| 1720556760 | 93.561 | 0.24 | 0.25 | 93.561 | 93.561 | 93.561 | 25000 |
| 1720470360 | 93.326 | -0.18 | -0.19 | 93.326 | 93.326 | 93.326 | 10000 |
| 1720211220 | 93.507 | 0.11 | 0.11 | 93.507 | 93.507 | 93.507 | 20000 |
| 1720124820 | 93.402 | 0 | 0.00 | 93.402 | 93.402 | 93.402 | 0 |
| 1720038420 | 93.402 | 0 | 0.00 | 93.402 | 93.402 | 93.402 | 0 |
| 1719952020 | 93.402 | 0 | 0.00 | 93.402 | 93.402 | 93.402 | 0 |
| 1719865620 | 93.402 | 0 | 0.00 | 93.402 | 93.402 | 93.402 | 0 |
| 1719606420 | 93.402 | 0.04 | 0.04 | 93.402 | 93.402 | 93.402 | 100000 |
| 1719520020 | 93.361 | 0 | 0.00 | 93.361 | 93.361 | 93.361 | 0 |
| 1719433620 | 93.361 | 0 | 0.00 | 93.361 | 93.361 | 93.361 | 0 |
| 1719347220 | 93.361 | 0 | 0.00 | 93.361 | 93.361 | 93.361 | 0 |
| 1719260820 | 93.361 | 0 | 0.00 | 93.361 | 93.361 | 93.361 | 0 |
| 1719001620 | 93.361 | 0.1 | 0.11 | 93.361 | 93.361 | 93.361 | 10000 |
| 1718915220 | 93.259 | 0 | 0.00 | 93.259 | 93.259 | 93.259 | 0 |
| 1718828820 | 93.259 | 0.03 | 0.03 | 93.302 | 93.302 | 93.259 | 65000 |
| 1718742420 | 93.23 | 0 | 0.00 | 93.23 | 93.23 | 93.23 | 0 |
| 1718656020 | 93.23 | -0.29 | -0.30 | 93.23 | 93.23 | 93.23 | 50000 |
| 1718396820 | 93.515 | 0.7 | 0.75 | 93.515 | 93.515 | 93.515 | 20000 |
| 1718310420 | 92.819 | 0 | 0.00 | 92.819 | 92.819 | 92.819 | 0 |
| 1718224020 | 92.819 | 0 | 0.00 | 92.819 | 92.819 | 92.819 | 0 |
| 1718137620 | 92.819 | 0 | 0.00 | 92.819 | 92.819 | 92.819 | 0 |
| 1718051220 | 92.819 | 0 | 0.00 | 92.819 | 92.819 | 92.819 | 0 |
| 1717792020 | 92.819 | -0.13 | -0.13 | 92.848 | 92.848 | 92.819 | 19000 |
| 1717705620 | 92.944 | 0 | 0.00 | 92.944 | 92.944 | 92.944 | 0 |
| 1717619220 | 92.944 | 0 | 0.00 | 92.944 | 92.944 | 92.944 | 0 |
| 1717532820 | 92.944 | 0.27 | 0.29 | 93 | 93 | 92.944 | 22000 |
| 1717446420 | 92.673 | 0 | 0.00 | 92.673 | 92.673 | 92.673 | 0 |
| 1717187220 | 92.673 | 0 | 0.00 | 92.673 | 92.673 | 92.673 | 0 |
| 1717100820 | 92.673 | -0.04 | -0.04 | 92.673 | 92.673 | 92.673 | 8000 |
| 1717014420 | 92.709 | -0.06 | -0.06 | 92.709 | 92.709 | 92.709 | 21000 |
| 1716928020 | 92.766 | 0.31 | 0.33 | 92.766 | 92.766 | 92.766 | 5000 |
| 1716841620 | 92.461 | 0 | 0.00 | 92.461 | 92.461 | 92.461 | 0 |
| 1716582420 | 92.461 | 0 | 0.00 | 92.461 | 92.461 | 92.461 | 0 |
| 1716496020 | 92.461 | -0.38 | -0.41 | 92.461 | 92.461 | 92.461 | 50000 |
| 1716409560 | 92.845 | 0 | 0.00 | 92.845 | 92.845 | 92.845 | 0 |
| 1716323160 | 92.845 | -0.08 | -0.09 | 92.845 | 92.845 | 92.845 | 20000 |
| 1716236820 | 92.929 | 0 | 0.00 | 92.929 | 92.929 | 92.929 | 0 |
| 1715977620 | 92.929 | 0 | 0.00 | 92.929 | 92.929 | 92.929 | 0 |
| 1715891220 | 92.929 | 0.09 | 0.10 | 92.929 | 92.929 | 92.929 | 15000 |
| 1715804820 | 92.839 | 0 | 0.00 | 92.839 | 92.839 | 92.839 | 8000 |
| 1715718420 | 92.838 | 0 | 0.00 | 92.838 | 92.838 | 92.838 | 0 |
| 1715632020 | 92.838 | 0 | 0.00 | 92.838 | 92.838 | 92.838 | 0 |
| 1715372820 | 92.838 | 0 | 0.00 | 92.838 | 92.838 | 92.838 | 0 |
| 1715286420 | 92.838 | 0 | 0.00 | 92.838 | 92.838 | 92.838 | 0 |
| 1715200020 | 92.838 | 0.17 | 0.18 | 92.838 | 92.838 | 92.838 | 15000 |
| 1715113620 | 92.669 | 0 | 0.00 | 92.669 | 92.669 | 92.669 | 0 |
| 1715027220 | 92.669 | 0 | 0.00 | 92.669 | 92.669 | 92.669 | 0 |
| 1714768020 | 92.669 | 0.11 | 0.12 | 92.669 | 92.669 | 92.669 | 2000 |
| 1714681620 | 92.562 | 0 | 0.00 | 92.562 | 92.562 | 92.562 | 0 |
| 1714508820 | 92.562 | 0 | 0.00 | 92.562 | 92.562 | 92.562 | 0 |
| 1714422420 | 92.562 | 0 | 0.00 | 92.562 | 92.562 | 92.562 | 0 |
| 1714163220 | 92.562 | -0.08 | -0.08 | 92.562 | 92.562 | 92.562 | 4000 |
| 1714076820 | 92.64 | 0.05 | 0.06 | 92.64 | 92.64 | 92.64 | 4000 |
| 1713990420 | 92.587 | -0.02 | -0.02 | 92.587 | 92.587 | 92.587 | 4000 |
| 1713904020 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1713817620 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1713558420 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1713472020 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1713385620 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
