E.ON More Historical Data - EOAC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
E.ON SE (EOAC)
E.ON SE (EOAC) Historical

EOAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	93.896	0.00	0.00%	93.896	93.896	93.896	0
Jul 17 2024	93.896	0.50	0.53%	93.896	93.896	93.896	50,000
Jul 16 2024	93.401	0.00	0.00%	93.401	93.401	93.401	0
Jul 15 2024	93.401	0.00	0.00%	93.401	93.401	93.401	0
Jul 12 2024	93.401	0.00	0.00%	93.401	93.401	93.401	0
Jul 11 2024	93.401	-0.20	-0.21%	93.401	93.401	93.401	20,000
Jul 10 2024	93.596	0.03	0.04%	93.596	93.596	93.596	12,000
Jul 09 2024	93.561	0.24	0.25%	93.561	93.561	93.561	25,000
Jul 08 2024	93.326	-0.18	-0.19%	93.326	93.326	93.326	10,000
Jul 05 2024	93.507	0.11	0.11%	93.507	93.507	93.507	20,000
Jul 04 2024	93.402	0.00	0.00%	93.402	93.402	93.402	0
Jul 03 2024	93.402	0.00	0.00%	93.402	93.402	93.402	0
Jul 02 2024	93.402	0.00	0.00%	93.402	93.402	93.402	0
Jul 01 2024	93.402	0.00	0.00%	93.402	93.402	93.402	0
Jun 28 2024	93.402	0.04	0.04%	93.402	93.402	93.402	100,000
Jun 27 2024	93.361	0.00	0.00%	93.361	93.361	93.361	0
Jun 26 2024	93.361	0.00	0.00%	93.361	93.361	93.361	0
Jun 25 2024	93.361	0.00	0.00%	93.361	93.361	93.361	0
Jun 24 2024	93.361	0.00	0.00%	93.361	93.361	93.361	0
Jun 21 2024	93.361	0.10	0.11%	93.361	93.361	93.361	10,000
Jun 20 2024	93.259	0.00	0.00%	93.259	93.259	93.259	0
Jun 19 2024	93.259	0.03	0.03%	93.302	93.302	93.259	65,000
Jun 18 2024	93.23	0.00	0.00%	93.23	93.23	93.23	0
Jun 17 2024	93.23	-0.29	-0.30%	93.23	93.23	93.23	50,000
Jun 14 2024	93.515	0.70	0.75%	93.515	93.515	93.515	20,000
Jun 13 2024	92.819	0.00	0.00%	92.819	92.819	92.819	0
Jun 12 2024	92.819	0.00	0.00%	92.819	92.819	92.819	0
Jun 11 2024	92.819	0.00	0.00%	92.819	92.819	92.819	0
Jun 10 2024	92.819	0.00	0.00%	92.819	92.819	92.819	0
Jun 07 2024	92.819	-0.13	-0.13%	92.848	92.848	92.819	19,000
Jun 06 2024	92.944	0.00	0.00%	92.944	92.944	92.944	0
Jun 05 2024	92.944	0.00	0.00%	92.944	92.944	92.944	0
Jun 04 2024	92.944	0.27	0.29%	93.00	93.00	92.944	22,000
Jun 03 2024	92.673	0.00	0.00%	92.673	92.673	92.673	0
May 31 2024	92.673	0.00	0.00%	92.673	92.673	92.673	0
May 30 2024	92.673	-0.04	-0.04%	92.673	92.673	92.673	8,000
May 29 2024	92.709	-0.06	-0.06%	92.709	92.709	92.709	21,000
May 28 2024	92.766	0.31	0.33%	92.766	92.766	92.766	5,000
May 27 2024	92.461	0.00	0.00%	92.461	92.461	92.461	0
May 24 2024	92.461	0.00	0.00%	92.461	92.461	92.461	0
May 23 2024	92.461	-0.38	-0.41%	92.461	92.461	92.461	50,000
May 22 2024	92.845	0.00	0.00%	92.845	92.845	92.845	0
May 21 2024	92.845	-0.08	-0.09%	92.845	92.845	92.845	20,000
May 20 2024	92.929	0.00	0.00%	92.929	92.929	92.929	0
May 17 2024	92.929	0.00	0.00%	92.929	92.929	92.929	0
May 16 2024	92.929	0.09	0.10%	92.929	92.929	92.929	15,000
May 15 2024	92.839	0.00	0.00%	92.839	92.839	92.839	8,000
May 14 2024	92.838	0.00	0.00%	92.838	92.838	92.838	0
May 13 2024	92.838	0.00	0.00%	92.838	92.838	92.838	0
May 10 2024	92.838	0.00	0.00%	92.838	92.838	92.838	0
May 09 2024	92.838	0.00	0.00%	92.838	92.838	92.838	0
May 08 2024	92.838	0.17	0.18%	92.838	92.838	92.838	15,000
May 07 2024	92.669	0.00	0.00%	92.669	92.669	92.669	0
May 06 2024	92.669	0.00	0.00%	92.669	92.669	92.669	0
May 03 2024	92.669	0.11	0.12%	92.669	92.669	92.669	2,000
May 02 2024	92.562	0.00	0.00%	92.562	92.562	92.562	0
Apr 30 2024	92.562	0.00	0.00%	92.562	92.562	92.562	0
Apr 29 2024	92.562	0.00	0.00%	92.562	92.562	92.562	0
Apr 26 2024	92.562	-0.08	-0.08%	92.562	92.562	92.562	4,000
Apr 25 2024	92.64	0.05	0.06%	92.64	92.64	92.64	4,000
Apr 24 2024	92.587	-0.02	-0.02%	92.587	92.587	92.587	4,000
Apr 23 2024	92.61	0.00	0.00%	92.61	92.61	92.61	0
Apr 22 2024	92.61	0.00	0.00%	92.61	92.61	92.61	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions