ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,234.00
-0.19%
Dow Jones
40,665.02
-1.29%
Brent Oil
83.81
-0.32%
Bitcoin
63,539.30
-0.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. E.ON SE (EOAF)

  7. E.ON SE (EOAF) Historical

EOAF E.ON SE

91.845
0.042 (0.05%)
Jul 18 2024 - Closed
Realtime Data

EOAF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 92.142 0.65 0.71% 92.142 92.142 92.142 10,000
Jul 17 2024 91.49 0.00 0.00% 91.49 91.49 91.49 0
Jul 16 2024 91.49 0.00 0.00% 91.49 91.49 91.49 0
Jul 15 2024 91.49 0.00 0.00% 91.49 91.49 91.49 0
Jul 12 2024 91.49 0.00 0.00% 91.49 91.49 91.49 0
Jul 11 2024 91.49 0.00 0.00% 91.49 91.49 91.49 0
Jul 10 2024 91.49 0.00 0.00% 91.49 91.49 91.49 0
Jul 09 2024 91.49 0.00 0.00% 91.49 91.49 91.49 0
Jul 08 2024 91.49 0.00 0.00% 91.49 91.49 91.49 0
Jul 05 2024 91.49 0.00 0.00% 91.49 91.49 91.49 0
Jul 04 2024 91.49 0.08 0.09% 91.49 91.49 91.49 30,000
Jul 03 2024 91.405 0.00 0.00% 91.405 91.405 91.405 0
Jul 02 2024 91.405 0.00 0.00% 91.405 91.405 91.405 0
Jul 01 2024 91.405 0.00 0.00% 91.405 91.405 91.405 0
Jun 28 2024 91.405 0.43 0.48% 91.405 91.405 91.405 10,000
Jun 27 2024 90.971 0.00 0.00% 90.971 90.971 90.971 0
Jun 26 2024 90.971 0.00 0.00% 90.971 90.971 90.971 0
Jun 25 2024 90.971 0.00 0.00% 90.971 90.971 90.971 0
Jun 24 2024 90.971 0.00 0.00% 90.971 90.971 90.971 0
Jun 21 2024 90.971 0.00 0.00% 90.971 90.971 90.971 0
Jun 20 2024 90.971 0.00 0.00% 90.971 90.971 90.971 0
Jun 19 2024 90.971 0.00 0.00% 90.971 90.971 90.971 0
Jun 18 2024 90.971 0.00 0.00% 90.971 90.971 90.971 0
Jun 17 2024 90.971 0.00 0.00% 90.971 90.971 90.971 0
Jun 14 2024 90.971 0.64 0.71% 91.244 91.244 90.971 106,000
Jun 13 2024 90.334 0.00 0.00% 90.334 90.334 90.334 0
Jun 12 2024 90.334 0.00 0.00% 90.334 90.334 90.334 0
Jun 11 2024 90.334 0.00 0.00% 90.334 90.334 90.334 0
Jun 10 2024 90.334 0.00 0.00% 90.334 90.334 90.334 0
Jun 07 2024 90.334 0.00 0.00% 90.334 90.334 90.334 0
Jun 06 2024 90.334 0.00 0.00% 90.334 90.334 90.334 0
Jun 05 2024 90.334 0.00 0.00% 90.334 90.334 90.334 0
Jun 04 2024 90.334 0.00 0.00% 90.334 90.334 90.334 0
Jun 03 2024 90.334 0.00 0.00% 90.334 90.334 90.334 0
May 31 2024 90.334 -0.20 -0.22% 90.334 90.334 90.334 5,000
May 30 2024 90.534 0.00 0.00% 90.534 90.534 90.534 0
May 29 2024 90.534 0.00 0.00% 90.534 90.534 90.534 0
May 28 2024 90.534 0.24 0.27% 90.534 90.534 90.534 22,000
May 27 2024 90.294 0.00 0.00% 90.294 90.294 90.294 0
May 24 2024 90.294 -0.35 -0.39% 90.294 90.294 90.294 10,000
May 23 2024 90.644 0.00 0.00% 90.644 90.644 90.644 0
May 22 2024 90.644 -0.46 -0.50% 90.644 90.644 90.644 10,000
May 21 2024 91.10 0.00 0.00% 91.10 91.10 91.10 0
May 20 2024 91.10 0.00 0.00% 91.10 91.10 91.10 0
May 17 2024 91.10 0.37 0.41% 91.10 91.10 91.10 32,000
May 16 2024 90.729 0.00 0.00% 90.729 90.729 90.729 0
May 15 2024 90.729 0.12 0.13% 90.729 90.729 90.729 5,000
May 14 2024 90.609 0.11 0.12% 90.609 90.609 90.609 11,000
May 13 2024 90.498 0.00 0.00% 90.498 90.498 90.498 0
May 10 2024 90.498 0.00 0.00% 90.498 90.498 90.498 0
May 09 2024 90.498 0.00 0.00% 90.498 90.498 90.498 0
May 08 2024 90.498 0.00 0.00% 90.498 90.498 90.498 0
May 07 2024 90.498 0.00 0.00% 90.498 90.498 90.498 0
May 06 2024 90.498 0.00 0.00% 90.498 90.498 90.498 0
May 03 2024 90.498 0.00 0.00% 90.498 90.498 90.498 0
May 02 2024 90.498 -0.49 -0.54% 90.498 90.498 90.498 10,000
Apr 30 2024 90.99 0.00 0.00% 90.99 90.99 90.99 0
Apr 29 2024 90.99 0.00 0.00% 90.99 90.99 90.99 0
Apr 26 2024 90.99 0.00 0.00% 90.99 90.99 90.99 0
Apr 25 2024 90.99 0.00 0.00% 90.99 90.99 90.99 0
Apr 24 2024 90.99 0.00 0.00% 90.99 90.99 90.99 0
Apr 23 2024 90.99 0.00 0.00% 90.99 90.99 90.99 0
Apr 22 2024 90.99 0.00 0.00% 90.99 90.99 90.99 0

Your Recent History

TG
EOAF
E.ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved