We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1721075160 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1720815960 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1720729560 | 95.25 | -0.03 | -0.03 | 95.25 | 95.25 | 95.25 | 35000 |
| 1720643220 | 95.282 | 0.2 | 0.21 | 95.282 | 95.282 | 95.282 | 10000 |
| 1720556820 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1720470420 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1720211220 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1720124820 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1720038420 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1719952020 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1719865620 | 95.08 | -0.05 | -0.05 | 95.08 | 95.08 | 95.08 | 30000 |
| 1719606420 | 95.131 | 0.05 | 0.06 | 95.141 | 95.141 | 95.131 | 16000 |
| 1719520020 | 95.078 | 0 | 0.00 | 95.078 | 95.078 | 95.078 | 0 |
| 1719433620 | 95.078 | 0 | 0.00 | 95.078 | 95.078 | 95.078 | 0 |
| 1719347220 | 95.078 | 0 | 0.00 | 95.078 | 95.078 | 95.078 | 0 |
| 1719260820 | 95.078 | 0.17 | 0.18 | 95.078 | 95.078 | 95.078 | 20000 |
| 1719001620 | 94.907 | 0 | 0.00 | 94.907 | 94.907 | 94.907 | 0 |
| 1718915220 | 94.907 | 0 | 0.00 | 94.907 | 94.907 | 94.907 | 0 |
| 1718828820 | 94.907 | 0 | 0.00 | 94.907 | 94.907 | 94.907 | 0 |
| 1718742420 | 94.907 | 0 | 0.00 | 94.907 | 94.907 | 94.907 | 0 |
| 1718656020 | 94.907 | 0 | 0.00 | 94.907 | 94.907 | 94.907 | 0 |
| 1718396820 | 94.907 | -0.01 | -0.01 | 94.907 | 94.907 | 94.907 | 2000 |
| 1718310420 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1718224020 | 94.92 | 0.08 | 0.09 | 94.92 | 94.92 | 94.92 | 50000 |
| 1718137620 | 94.836 | 0 | 0.00 | 94.836 | 94.836 | 94.836 | 0 |
| 1718051220 | 94.836 | 0 | 0.00 | 94.836 | 94.836 | 94.836 | 0 |
| 1717792020 | 94.836 | 0 | 0.00 | 94.836 | 94.836 | 94.836 | 0 |
| 1717705620 | 94.836 | 0.05 | 0.05 | 94.836 | 94.836 | 94.836 | 80000 |
| 1717619220 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1717532820 | 94.79 | 0.14 | 0.15 | 94.789 | 94.79 | 94.789 | 19000 |
| 1717446420 | 94.648 | 0.02 | 0.02 | 94.648 | 94.648 | 94.648 | 6000 |
| 1717187220 | 94.627 | 0 | 0.00 | 94.627 | 94.627 | 94.627 | 0 |
| 1717100820 | 94.627 | 0 | 0.00 | 94.627 | 94.627 | 94.627 | 0 |
| 1717014420 | 94.627 | 0 | 0.00 | 94.627 | 94.627 | 94.627 | 0 |
| 1716928020 | 94.627 | 0 | 0.00 | 94.627 | 94.627 | 94.627 | 0 |
| 1716841620 | 94.627 | 0 | 0.00 | 94.627 | 94.627 | 94.627 | 0 |
| 1716582420 | 94.627 | 0 | 0.00 | 94.627 | 94.627 | 94.627 | 0 |
| 1716496020 | 94.627 | 0 | 0.00 | 94.627 | 94.627 | 94.627 | 0 |
| 1716409620 | 94.627 | 0 | 0.00 | 94.627 | 94.627 | 94.627 | 0 |
| 1716323220 | 94.627 | 0 | 0.00 | 94.627 | 94.627 | 94.627 | 0 |
| 1716236820 | 94.627 | 0 | 0.00 | 94.627 | 94.627 | 94.627 | 0 |
| 1715977620 | 94.627 | 0 | 0.00 | 94.627 | 94.627 | 94.627 | 0 |
| 1715891220 | 94.627 | 0 | 0.00 | 94.627 | 94.627 | 94.627 | 0 |
| 1715804820 | 94.627 | 0 | 0.00 | 94.627 | 94.627 | 94.627 | 0 |
| 1715718420 | 94.627 | -0.02 | -0.02 | 94.627 | 94.627 | 94.627 | 21000 |
| 1715632020 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1715372820 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1715286420 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1715200020 | 94.65 | 0.21 | 0.22 | 94.65 | 94.65 | 94.65 | 6000 |
| 1715113620 | 94.443 | 0 | 0.00 | 94.443 | 94.443 | 94.443 | 0 |
| 1715027220 | 94.443 | 0 | 0.00 | 94.443 | 94.443 | 94.443 | 0 |
| 1714768020 | 94.443 | 0 | 0.00 | 94.443 | 94.443 | 94.443 | 0 |
| 1714681620 | 94.443 | 0 | 0.00 | 94.443 | 94.443 | 94.443 | 0 |
| 1714508820 | 94.443 | 0 | 0.00 | 94.443 | 94.443 | 94.443 | 0 |
| 1714422420 | 94.443 | 0 | 0.00 | 94.443 | 94.443 | 94.443 | 0 |
| 1714163220 | 94.443 | 0 | 0.00 | 94.443 | 94.443 | 94.443 | 0 |
| 1714076820 | 94.443 | -0.13 | -0.14 | 94.516 | 94.516 | 94.443 | 163000 |
| 1713990360 | 94.576 | 0 | 0.00 | 94.576 | 94.576 | 94.576 | 0 |
| 1713903960 | 94.576 | 0 | 0.00 | 94.576 | 94.576 | 94.576 | 0 |
| 1713817560 | 94.576 | 0.09 | 0.10 | 94.538 | 94.576 | 94.538 | 111000 |
| 1713558420 | 94.483 | 0 | 0.00 | 94.483 | 94.483 | 94.483 | 0 |
| 1713472020 | 94.483 | 0 | 0.00 | 94.483 | 94.483 | 94.483 | 0 |
| 1713385620 | 94.483 | 0 | 0.00 | 94.483 | 94.483 | 94.483 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
