EON More Historical Data - EOAL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
EON (EOAL)
EON (EOAL) Historical

EOAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	95.425	0.02	0.02%	95.425	95.425	95.425	10,000
Jul 18 2024	95.402	0.15	0.16%	95.402	95.402	95.402	4,000
Jul 17 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0
Jul 16 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0
Jul 15 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0
Jul 12 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0
Jul 11 2024	95.25	-0.03	-0.03%	95.25	95.25	95.25	35,000
Jul 10 2024	95.282	0.20	0.21%	95.282	95.282	95.282	10,000
Jul 09 2024	95.08	0.00	0.00%	95.08	95.08	95.08	0
Jul 08 2024	95.08	0.00	0.00%	95.08	95.08	95.08	0
Jul 05 2024	95.08	0.00	0.00%	95.08	95.08	95.08	0
Jul 04 2024	95.08	0.00	0.00%	95.08	95.08	95.08	0
Jul 03 2024	95.08	0.00	0.00%	95.08	95.08	95.08	0
Jul 02 2024	95.08	0.00	0.00%	95.08	95.08	95.08	0
Jul 01 2024	95.08	-0.05	-0.05%	95.08	95.08	95.08	30,000
Jun 28 2024	95.131	0.05	0.06%	95.141	95.141	95.131	16,000
Jun 27 2024	95.078	0.00	0.00%	95.078	95.078	95.078	0
Jun 26 2024	95.078	0.00	0.00%	95.078	95.078	95.078	0
Jun 25 2024	95.078	0.00	0.00%	95.078	95.078	95.078	0
Jun 24 2024	95.078	0.17	0.18%	95.078	95.078	95.078	20,000
Jun 21 2024	94.907	0.00	0.00%	94.907	94.907	94.907	0
Jun 20 2024	94.907	0.00	0.00%	94.907	94.907	94.907	0
Jun 19 2024	94.907	0.00	0.00%	94.907	94.907	94.907	0
Jun 18 2024	94.907	0.00	0.00%	94.907	94.907	94.907	0
Jun 17 2024	94.907	0.00	0.00%	94.907	94.907	94.907	0
Jun 14 2024	94.907	-0.01	-0.01%	94.907	94.907	94.907	2,000
Jun 13 2024	94.92	0.00	0.00%	94.92	94.92	94.92	0
Jun 12 2024	94.92	0.08	0.09%	94.92	94.92	94.92	50,000
Jun 11 2024	94.836	0.00	0.00%	94.836	94.836	94.836	0
Jun 10 2024	94.836	0.00	0.00%	94.836	94.836	94.836	0
Jun 07 2024	94.836	0.00	0.00%	94.836	94.836	94.836	0
Jun 06 2024	94.836	0.05	0.05%	94.836	94.836	94.836	80,000
Jun 05 2024	94.79	0.00	0.00%	94.79	94.79	94.79	0
Jun 04 2024	94.79	0.14	0.15%	94.789	94.79	94.789	19,000
Jun 03 2024	94.648	0.02	0.02%	94.648	94.648	94.648	6,000
May 31 2024	94.627	0.00	0.00%	94.627	94.627	94.627	0
May 30 2024	94.627	0.00	0.00%	94.627	94.627	94.627	0
May 29 2024	94.627	0.00	0.00%	94.627	94.627	94.627	0
May 28 2024	94.627	0.00	0.00%	94.627	94.627	94.627	0
May 27 2024	94.627	0.00	0.00%	94.627	94.627	94.627	0
May 24 2024	94.627	0.00	0.00%	94.627	94.627	94.627	0
May 23 2024	94.627	0.00	0.00%	94.627	94.627	94.627	0
May 22 2024	94.627	0.00	0.00%	94.627	94.627	94.627	0
May 21 2024	94.627	0.00	0.00%	94.627	94.627	94.627	0
May 20 2024	94.627	0.00	0.00%	94.627	94.627	94.627	0
May 17 2024	94.627	0.00	0.00%	94.627	94.627	94.627	0
May 16 2024	94.627	0.00	0.00%	94.627	94.627	94.627	0
May 15 2024	94.627	0.00	0.00%	94.627	94.627	94.627	0
May 14 2024	94.627	-0.02	-0.02%	94.627	94.627	94.627	21,000
May 13 2024	94.65	0.00	0.00%	94.65	94.65	94.65	0
May 10 2024	94.65	0.00	0.00%	94.65	94.65	94.65	0
May 09 2024	94.65	0.00	0.00%	94.65	94.65	94.65	0
May 08 2024	94.65	0.21	0.22%	94.65	94.65	94.65	6,000
May 07 2024	94.443	0.00	0.00%	94.443	94.443	94.443	0
May 06 2024	94.443	0.00	0.00%	94.443	94.443	94.443	0
May 03 2024	94.443	0.00	0.00%	94.443	94.443	94.443	0
May 02 2024	94.443	0.00	0.00%	94.443	94.443	94.443	0
Apr 30 2024	94.443	0.00	0.00%	94.443	94.443	94.443	0
Apr 29 2024	94.443	0.00	0.00%	94.443	94.443	94.443	0
Apr 26 2024	94.443	0.00	0.00%	94.443	94.443	94.443	0
Apr 25 2024	94.443	-0.13	-0.14%	94.516	94.516	94.443	163,000
Apr 24 2024	94.576	0.00	0.00%	94.576	94.576	94.576	0
Apr 23 2024	94.576	0.00	0.00%	94.576	94.576	94.576	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions