EON Historical Data - EOAM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
EON (EOAM)
EON (EOAM) Historical

EON (EOAM)

79.943

-0.352

(-0.44%)

Closed January 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	83.02	0	0.00	83.02	83.02	83.02	0
1735939620	83.02	0	0.00	83.02	83.02	83.02	0
1735853220	83.02	0	0.00	83.02	83.02	83.02	0
1735594020	83.02	0	0.00	83.02	83.02	83.02	0
1735334820	83.02	0	0.00	83.02	83.02	83.02	0
1734989220	83.02	0	0.00	83.02	83.02	83.02	0
1734730020	83.02	0	0.00	83.02	83.02	83.02	0
1734643620	83.02	0	0.00	83.02	83.02	83.02	0
1734557220	83.02	0	0.00	83.02	83.02	83.02	0
1734470820	83.02	0	0.00	83.02	83.02	83.02	0
1734384420	83.02	0	0.00	83.02	83.02	83.02	0
1734125220	83.02	0	0.00	83.02	83.02	83.02	0
1734038820	83.02	0	0.00	83.02	83.02	83.02	0
1733952420	83.02	0	0.00	83.02	83.02	83.02	0
1733866020	83.02	0	0.00	83.02	83.02	83.02	0
1733779620	83.02	0	0.00	83.02	83.02	83.02	0
1733520420	83.02	0	0.00	83.02	83.02	83.02	0
1733434020	83.02	0	0.00	83.02	83.02	83.02	0
1733347620	83.02	0	0.00	83.02	83.02	83.02	0
1733261220	83.02	2.99	3.73	83.02	83.02	83.02	5000
1733171160	80.031	0	0.00	80.031	80.031	80.031	0
1732911960	80.031	0	0.00	80.031	80.031	80.031	0
1732825560	80.031	0	0.00	80.031	80.031	80.031	0
1732739160	80.031	0	0.00	80.031	80.031	80.031	0
1732652760	80.031	0	0.00	80.031	80.031	80.031	0
1732566360	80.031	0	0.00	80.031	80.031	80.031	0
1732307160	80.031	0	0.00	80.031	80.031	80.031	0
1732220760	80.031	0	0.00	80.031	80.031	80.031	0
1732134360	80.031	0	0.00	80.031	80.031	80.031	0
1732047960	80.031	0	0.00	80.031	80.031	80.031	0
1731961560	80.031	0	0.00	80.031	80.031	80.031	0
1731702360	80.031	0	0.00	80.031	80.031	80.031	0
1731615960	80.031	0	0.00	80.031	80.031	80.031	0
1731529560	80.031	0	0.00	80.031	80.031	80.031	0
1731443160	80.031	0	0.00	80.031	80.031	80.031	0
1731356760	80.031	0	0.00	80.031	80.031	80.031	0
1731097560	80.031	0	0.00	80.031	80.031	80.031	0
1731011160	80.031	0	0.00	80.031	80.031	80.031	0
1730924760	80.031	0	0.00	80.031	80.031	80.031	0
1730838360	80.031	0	0.00	80.031	80.031	80.031	0
1730751960	80.031	0	0.00	80.031	80.031	80.031	0
1730492760	80.031	0	0.00	80.031	80.031	80.031	0
1730406360	80.031	0	0.00	80.031	80.031	80.031	0
1730319960	80.031	0	0.00	80.031	80.031	80.031	0
1730233560	80.031	0	0.00	80.031	80.031	80.031	0
1730147160	80.031	0	0.00	80.031	80.031	80.031	0
1729887960	80.031	0	0.00	80.031	80.031	80.031	0
1729801560	80.031	0	0.00	80.031	80.031	80.031	0
1729715160	80.031	0	0.00	80.031	80.031	80.031	0
1729628760	80.031	0	0.00	80.031	80.031	80.031	0
1729542360	80.031	0	0.00	80.031	80.031	80.031	0
1729283160	80.031	0	0.00	80.031	80.031	80.031	0
1729196760	80.031	0	0.00	80.031	80.031	80.031	0
1729110360	80.031	0	0.00	80.031	80.031	80.031	0
1729023960	80.031	0	0.00	80.031	80.031	80.031	0
1728937560	80.031	0	0.00	80.031	80.031	80.031	0
1728678360	80.031	0	0.00	80.031	80.031	80.031	0
1728591960	80.031	-0.74	-0.91	80.031	80.031	80.031	2000
1728457200	80.766	0	0.00	80.766	80.766	80.766	0
1728370800	80.766	0	0.00	80.766	80.766	80.766	0
1728284400	80.766	0	0.00	80.766	80.766	80.766	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions