E. On Stock Quote EOAN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
E. On SE (EOAN) Quote

E. On SE (EOAN)

11.515

-0.10

( -0.86% )

Updated: 03:43:28

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.515

Bid

11.51

Ask

11.515

Volume

31,035

11.51 Day's Range 11.645

11.485 52 Week Range 13.82

Market Cap

Previous Close

11.615

Open

11.625

Last Trade

Last Trade Time

03:43:28

Financial Volume

-

VWAP

-

Average Volume (3m)

275,793

Shares Outstanding

2,610,379,492

Dividend Yield

4.43%

PE Ratio

58.61

Earnings Per Share (EPS)

0.2

Revenue

94.54B

Net Profit

517M

Sector

Natural Gas Distribution

Industry

Energy Diversified

Website

www.eon.com

Headquarters

Essen, Deu

Founded

1993

E. On SE is listed in the Natural Gas Distribution sector of the Tradegate (DE) with ticker EOAN. The last closing price for E. On was 11.62 €. Over the last year, E. On shares have traded in a share price range of 11.485 € to 13.82 €.

E. On currently has 2,610,379,492 shares outstanding. The market capitalization of E. On is 30.32 € billion. E. On has a price to earnings ratio (PE ratio) of 58.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-2.04168438962	11.755	11.995	11.51	357225	11.6644038	DE
4	-1.395	-10.805577072	12.91	13.025	11.51	299597	12.0549197	DE
12	-1.33	-10.3542234332	12.845	13.82	11.51	275793	12.77960842	DE
26	-1.095	-8.68358445678	12.61	13.82	11.51	240275	12.59725728	DE
52	-0.02	-0.173385348938	11.535	13.82	11.485	265855	12.49079227	DE
156	0.473	4.28364426734	11.042	13.82	7.28	3863466	10.27612778	DE
260	2.41	26.4689730917	9.105	13.82	7.28	5802042	9.90849522	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3MWLivium Ltd	0.012 € (22.45%)	260k
5Q5Snowflake Inc	147.28 € (20.13%)	21.26k
6FASemler Scientific Inc	67.00 € (18.58%)	1.03k
V95FE Battery Metals Corp	0.0495 € (16.47%)	2.24k
601AAmmPower Corp	0.0382 € (15.76%)	65k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
8J30Ebusco Holding NV	0.876 € (-28.78%)	10.6k
213Vow ASA	0.1802 € (-27.63%)	102.5k
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.15M
D7GNel ASA	0.2614 € (-3.86%)	1.47M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.15M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
4APApollo Minerals Ltd	0.01 € (-16.67%)	566.22k
PF8European Lithium Limited	0.0174 € (-1.14%)	541k

The ELTP King

The ELTP King 4 minutes ago

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 6 minutes ago

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 7 minutes ago

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 8 minutes ago

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 9 minutes ago

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 12 minutes ago

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 14 minutes ago

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 14 minutes ago

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 15 minutes ago

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 15 minutes ago

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 16 minutes ago

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

B_B!

B_B! 17 minutes ago

https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg

The ELTP King

The ELTP King 17 minutes ago

You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive

BDEZ

BDEZ 20 minutes ago

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

The ELTP King

The ELTP King 20 minutes ago

Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.

BDEZ

BDEZ 20 minutes ago

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

Bruno2

Bruno2 20 minutes ago

INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom

The ELTP King

The ELTP King 21 minutes ago

Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil

BDEZ

BDEZ 22 minutes ago

Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227

BDEZ

BDEZ 23 minutes ago

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

BDEZ

BDEZ 23 minutes ago

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

Seminole Red

Seminole Red 25 minutes ago

Matthew Whitaker is a Great pick

Seminole Red

Seminole Red 27 minutes ago

Merchan will never be in Trumps admin.

BDEZ

BDEZ 30 minutes ago

A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions