We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.092 | -0.003 | -3.16 | 0.092 | 0.092 | 0.092 | 4700 |
| 1742506020 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1742419620 | 0.095 | 0.001 | 1.06 | 0.09 | 0.095 | 0.09 | 4800 |
| 1742333220 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1742246820 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1741987620 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1741901220 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1741814820 | 0.094 | -0.008 | -7.84 | 0.094 | 0.094 | 0.094 | 67003 |
| 1741728420 | 0.1019999 | -0.0055 | -5.12 | 0.1005 | 0.1019999 | 0.1005 | 2300 |
| 1741642020 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1741382820 | 0.1075 | 0.0055001 | 5.39 | 0.1075 | 0.1075 | 0.1075 | 354 |
| 1741296420 | 0.1019999 | -0.006 | -5.56 | 0.105 | 0.105 | 0.1019999 | 11000 |
| 1741210020 | 0.108 | 0.0015 | 1.41 | 0.108 | 0.108 | 0.108 | 10000 |
| 1741123620 | 0.1065 | -0.0045 | -4.05 | 0.1065 | 0.1065 | 0.1065 | 12600 |
| 1741037220 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1740778020 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1740691620 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1740605220 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1740518820 | 0.111 | -0.0015 | -1.33 | 0.111 | 0.111 | 0.111 | 2500 |
| 1740432420 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1740173220 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1740086820 | 0.1125 | -0.0215 | -16.04 | 0.1125 | 0.1125 | 0.1125 | 10000 |
| 1740000420 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1739914020 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1739827620 | 0.134 | 0.003 | 2.29 | 0.134 | 0.134 | 0.134 | 300 |
| 1739568420 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1739482020 | 0.131 | 0.0085 | 6.94 | 0.131 | 0.131 | 0.131 | 200 |
| 1739395620 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1739309220 | 0.1225 | 0.0035 | 2.94 | 0.1225 | 0.1225 | 0.1225 | 2000 |
| 1739222820 | 0.119 | -0.0185 | -13.45 | 0.119 | 0.119 | 0.119 | 28000 |
| 1738963620 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1738877220 | 0.1375 | 0.011 | 8.70 | 0.1375 | 0.1375 | 0.1375 | 7194 |
| 1738790820 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1738704420 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1738618020 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1738358820 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1738272420 | 0.1265 | -0.0165 | -11.54 | 0.1265 | 0.1265 | 0.1265 | 2234 |
| 1738186020 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1738099620 | 0.1429999 | 0.0005 | 0.35 | 0.1429999 | 0.1429999 | 0.1429999 | 2500 |
| 1738013220 | 0.1424999 | -0.0045 | -3.06 | 0.1424999 | 0.1424999 | 0.1424999 | 30000 |
| 1737754020 | 0.147 | 0.0030002 | 2.08 | 0.133 | 0.147 | 0.133 | 4250 |
| 1737667620 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1737581220 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1737494820 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1737408420 | 0.1439998 | -0.002 | -1.37 | 0.1439998 | 0.1439998 | 0.1439998 | 2000 |
| 1737149220 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1737062820 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1736976420 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1736890020 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1736803620 | 0.146 | 0.0175 | 13.62 | 0.146 | 0.146 | 0.146 | 13000 |
| 1736544420 | 0.1285 | 0 | 0.00 | 0.1285 | 0.1285 | 0.1285 | 0 |
| 1736458020 | 0.1285 | -0.0305 | -19.18 | 0.1285 | 0.1285 | 0.1285 | 5000 |
| 1736371620 | 0.159 | 0.0285 | 21.84 | 0.159 | 0.159 | 0.159 | 900 |
| 1736285220 | 0.1305 | -0.0055 | -4.04 | 0.1305 | 0.1305 | 0.1305 | 4000 |
| 1736198820 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1735939620 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1735853220 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1735594020 | 0.136 | -0.0035 | -2.51 | 0.136 | 0.136 | 0.136 | 70 |
| 1735334820 | 0.1395 | 0.0155 | 12.50 | 0.1235 | 0.1395 | 0.1235 | 3580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
