Eco Atlantic Oil & Gas (EOI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Eco Atlantic Oil & Gas Ltd (EOI)
Eco Atlantic Oil & Gas Ltd (EOI) Trades

Eco Atlantic Oil & Gas Ltd (EOI)

0.0986

0.00

( 0.00% )

Updated: 13:19:54

Realtime Data

Montage

Buy/Sell Ratio

Buy: 66,205

Neutral: 71,795

Sell: 53,103

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:10	35.36	126		Buy	35.30	35.36		191,103	1151	BIT
12:35:10	35.36	20		Buy	35.30	35.36		190,977	1150	BIT
12:35:10	35.36	26		Buy	35.30	35.36		190,957	1149	BIT
12:35:00	35.36	86			38.60	31.96		190,931	1148	BIT
12:35:00	35.36	288			38.60	31.96		190,845	1147	BIT
12:35:00	35.36	137			38.60	31.96		190,557	1146	BIT
12:35:00	35.36	265			38.60	31.96		190,420	1145	BIT
12:35:00	35.36	57			38.60	31.96		190,155	1144	BIT
12:35:00	35.36	252			38.60	31.96		190,098	1143	BIT
12:35:00	35.36	315			38.60	31.96		189,846	1142	BIT
12:35:00	35.36	212			38.60	31.96		189,531	1141	BIT
12:35:00	35.36	421			38.60	31.96		189,319	1140	BIT
12:35:00	35.36	5			38.60	31.96		188,898	1139	BIT
12:35:00	35.36	468			38.60	31.96		188,893	1138	BIT
12:35:00	35.36	364			38.60	31.96		188,425	1137	BIT
12:35:00	35.36	368			38.60	31.96		188,061	1136	BIT
12:35:00	35.36	25			38.60	31.96		187,693	1135	BIT
12:35:00	35.36	70			38.60	31.96		187,668	1134	BIT
12:35:00	35.36	265			38.60	31.96		187,598	1133	BIT
12:35:00	35.36	1,829			38.60	31.96		187,333	1132	BIT
12:35:00	35.36	924			38.60	31.96		185,504	1131	BIT
12:35:00	35.36	99			38.60	31.96		184,580	1130	BIT
12:35:00	35.36	1,892			38.60	31.96		184,481	1129	BIT
12:35:00	35.36	462			38.60	31.96		182,589	1128	BIT
12:35:00	35.36	308			38.60	31.96		182,127	1127	BIT
12:35:00	35.36	447			38.60	31.96		181,819	1126	BIT
12:35:00	35.36	140			38.60	31.96		181,372	1125	BIT
12:35:00	35.36	1,675			38.60	31.96		181,232	1124	BIT
12:35:00	35.36	65			38.60	31.96		179,557	1123	BIT
12:35:00	35.36	697			38.60	31.96		179,492	1122	BIT
12:35:00	35.36	25			38.60	31.96		178,795	1121	BIT
12:35:00	35.36	6,424			38.60	31.96		178,770	1120	BIT
12:35:00	35.36	571			38.60	31.96		172,346	1119	BIT
12:35:00	35.36	1,350			38.60	31.96		171,775	1118	BIT
12:35:00	35.36	1,914			38.60	31.96		170,425	1117	BIT
12:35:00	35.36	269			38.60	31.96		168,511	1116	BIT
12:35:00	35.36	116			38.60	31.96		168,242	1115	BIT
12:35:00	35.36	295			38.60	31.96		168,126	1114	BIT
12:35:00	35.36	106			38.60	31.96		167,831	1113	BIT
12:35:00	35.36	924			38.60	31.96		167,725	1112	BIT
12:35:00	35.36	453			38.60	31.96		166,801	1111	BIT
12:35:00	35.36	1,055			38.60	31.96		166,348	1110	BIT
12:35:00	35.36	268			38.60	31.96		165,293	1109	BIT
12:35:00	35.36	536			38.60	31.96		165,025	1108	BIT
12:35:00	35.36	134			38.60	31.96		164,489	1107	BIT
12:35:00	35.36	134			38.60	31.96		164,355	1106	BIT
12:35:00	35.36	134			38.60	31.96		164,221	1105	BIT
12:35:00	35.36	134			38.60	31.96		164,087	1104	BIT
12:35:00	35.36	2			38.60	31.96		163,953	1103	BIT
12:35:00	35.36	350			38.60	31.96		163,951	1102	BIT
12:35:00	35.36	6			38.60	31.96		163,601	1101	BIT
12:35:00	35.36	290			38.60	31.96		163,595	1100	BIT
12:35:00	35.36	110			38.60	31.96		163,305	1099	BIT
12:35:00	35.36	694			38.60	31.96		163,195	1098	BIT
12:35:00	35.36	521			38.60	31.96		162,501	1097	BIT
12:35:00	35.36	108			38.60	31.96		161,980	1096	BIT
12:35:00	35.36	1,657			38.60	31.96		161,872	1095	BIT
12:35:00	35.36	197			38.60	31.96		160,215	1094	BIT
12:35:00	35.36	123			38.60	31.96		160,018	1093	BIT
12:35:00	35.36	149			38.60	31.96		159,895	1092	BIT
12:35:00	35.36	315			38.60	31.96		159,746	1091	BIT
12:35:00	35.36	2,115			38.60	31.96		159,431	1090	BIT
12:35:00	35.36	89			38.60	31.96		157,316	1089	BIT
12:35:00	35.36	156			38.60	31.96		157,227	1088	BIT
12:35:00	35.36	36			38.60	31.96		157,071	1087	BIT
12:35:00	35.36	135			38.60	31.96		157,035	1086	BIT
12:35:00	35.36	1,124			38.60	31.96		156,900	1085	BIT
12:35:00	35.36	618			38.60	31.96		155,776	1084	BIT
12:35:00	35.36	144			38.60	31.96		155,158	1083	BIT
12:35:00	35.36	631			38.60	31.96		155,014	1082	BIT
12:35:00	35.36	429			38.60	31.96		154,383	1081	BIT
12:35:00	35.36	704			38.60	31.96		153,954	1080	BIT
12:35:00	35.36	140			38.60	31.96		153,250	1079	BIT
12:35:00	35.36	54			38.60	31.96		153,110	1078	BIT
12:35:00	35.36	46			38.60	31.96		153,056	1077	BIT
12:35:00	35.36	1			38.60	31.96		153,010	1076	BIT
12:35:00	35.36	35			38.60	31.96		153,009	1075	BIT
12:35:00	35.36	37			38.60	31.96		152,974	1074	BIT
12:35:00	35.36	314			38.60	31.96		152,937	1073	BIT
12:35:00	35.36	421			38.60	31.96		152,623	1072	BIT
12:35:00	35.36	103			38.60	31.96		152,202	1071	BIT
12:35:00	35.36	475			38.60	31.96		152,099	1070	BIT
12:35:00	35.36	3,346			38.60	31.96		151,624	1069	BIT
12:35:00	35.36	583			38.60	31.96		148,278	1068	BIT
12:35:00	35.36	615			38.60	31.96		147,695	1067	BIT
12:35:00	35.36	192			38.60	31.96		147,080	1066	BIT
12:35:00	35.36	74			38.60	31.96		146,888	1065	BIT
12:35:00	35.36	188			38.60	31.96		146,814	1064	BIT
12:35:00	35.36	292			38.60	31.96		146,626	1063	BIT
12:35:00	35.36	1,722			38.60	31.96		146,334	1062	BIT
12:35:00	35.36	433			38.60	31.96		144,612	1061	BIT
12:35:00	35.36	656			38.60	31.96		144,179	1060	BIT
12:35:00	35.36	250			38.60	31.96		143,523	1059	BIT
12:35:00	35.36	89			38.60	31.96		143,273	1058	BIT
12:35:00	35.36	88			38.60	31.96		143,184	1057	BIT
12:35:00	35.36	1,019			38.60	31.96		143,096	1056	BIT
12:35:00	35.36	183			38.60	31.96		142,077	1055	BIT
12:35:00	35.36	70			38.60	31.96		141,894	1054	BIT
12:35:00	35.36	2,130			38.60	31.96		141,824	1053	BIT
12:35:00	35.36	13			38.60	31.96		139,694	1052	BIT

Eco Atlantic Oil & Gas

Alimentation Couche Tard

Intelgenx Technologies

Precision Drilling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:50:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:50:42] Language: en-US
OKAY: [15:50:42] Cookies are enabled
OKAY: [15:50:42] Browser supports RequestAnimationFrame
OKAY: [15:50:42] Browser supports the WebScoket API
INFO: [15:50:42] Starting session (trades) for guest
INFO: [15:50:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:50:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEOI
- feedSymbol = TG%5EEOI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:50:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:50:42] Streamer WS Hostname: 08d853b0b2cc
INFO: [15:50:42] Starting the trades app
INFO: [15:50:42] [START]: Symbol loook up for TG^EOI
INFO: [15:50:43] [FINSH]: Symbol loook up for TG^EOI
INFO: [15:50:43] Loaded configuration for trades
INFO: [15:50:43] Creating trades table...
INFO: [15:50:43] Starting trades table for BIT:IP without montage
INFO: [15:50:43] lo-streamer/1/dist-swarm
INFO: [15:50:43] lo-streamer/1/dist-swarm
INFO: [15:50:43] lo-streamer/1/dist-swarm
INFO: [15:50:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:50:42] Language: en-US
OKAY: [15:50:42] Cookies are enabled
OKAY: [15:50:42] Browser supports RequestAnimationFrame
OKAY: [15:50:42] Browser supports the WebScoket API
INFO: [15:50:42] Starting session (trades) for guest
INFO: [15:50:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:50:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEOI
- feedSymbol = TG%5EEOI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:50:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:50:42] Streamer WS Hostname: 08d853b0b2cc
INFO: [15:50:42] Starting the trades app
INFO: [15:50:42] [START]: Symbol loook up for TG^EOI
INFO: [15:50:43] [FINSH]: Symbol loook up for TG^EOI
INFO: [15:50:43] Loaded configuration for trades
INFO: [15:50:43] Creating trades table...
INFO: [15:50:43] Starting trades table for BIT:IP without montage
INFO: [15:50:43] lo-streamer/1/dist-swarm
INFO: [15:50:43] lo-streamer/1/dist-swarm
INFO: [15:50:43] lo-streamer/1/dist-swarm