Exponent Inc Dl 0001 Historical Data - EP5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Exponent Inc Dl 0001 (EP5)
Exponent Inc Dl 0001 (EP5) Historical

Exponent Inc Dl 0001 (EP5)

87.00

0.50

(0.58%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	85.76	-0.02	-0.02	85.76	85.76	85.76	25
1736458020	85.78	0	0.00	85.78	85.78	85.78	0
1736371620	85.78	2.18	2.61	83.84	85.78	83.84	79
1736285220	83.599999	-1.4	-1.65	84.64	84.64	83.599999	22
1736198820	85	0	0.00	85	85	85	0
1735939620	85	-1.42	-1.64	85.14	85.14	85	2
1735853220	86.42	1.42	1.67	85.76	87.34	85.76	92
1735594020	85	-0.32	-0.38	85	85	85	18
1735334820	85.319999	-0.32	-0.37	86.5	86.5	85	178
1734989220	85.64	-1.8	-2.06	86.8	86.8	85.64	70
1734730020	87.44	-0.86	-0.97	86.78	87.44	86.78	99
1734643620	88.3	-0.46	-0.52	88.02	88.3	88.02	156
1734557220	88.76	0	0.00	88.76	88.76	88.76	0
1734470820	88.76	0	0.00	88.76	88.76	88.76	0
1734384420	88.76	-1.58	-1.75	89.14	89.26	88.76	15
1734125220	90.34	0	0.00	90.34	90.34	90.34	0
1734038820	90.34	-2.4	-2.59	90.34	90.34	90.34	80
1733952420	92.74	0.52	0.56	91.68	92.74	91.68	89
1733866020	92.22	0.16	0.17	92.22	92.22	92.22	55
1733779620	92.06	-0.7	-0.75	92.06	92.06	92.06	1
1733520420	92.76	0	0.00	92.76	92.76	92.76	0
1733434020	92.76	-0.5	-0.54	92.76	92.76	92.76	2
1733347620	93.26	0	0.00	93.26	93.26	93.26	0
1733261220	93.26	-0.46	-0.49	93.42	93.42	93.26	11
1733174820	93.72	-0.2	-0.21	94.46	94.46	93.72	2
1732915620	93.92	-2.02	-2.11	93.92	93.92	93.92	36
1732829220	95.94	0	0.00	95.94	95.94	95.94	0
1732742820	95.94	0	0.00	95.94	95.94	95.94	0
1732656420	95.94	0	0.00	95.94	95.94	95.94	0
1732570020	95.94	4.4	4.81	95.94	95.94	95.94	1
1732310820	91.54	0	0.00	91.54	91.54	91.54	0
1732224420	91.54	-0.66	-0.72	91.54	91.54	91.54	12
1732138020	92.2	0	0.00	92.2	92.2	92.2	0
1732051620	92.2	0	0.00	92.2	92.2	92.2	0
1731965220	92.2	-1.04	-1.12	91.68	92.2	91.68	70
1731705960	93.24	-0.76	-0.81	93.24	93.24	93.24	2
1731619560	94	-3.9	-3.98	95.24	95.24	94	105
1731533220	97.9	0	0.00	97.9	97.9	97.9	0
1731446820	97.9	-2.65	-2.64	97.9	97.9	97.9	100
1731360420	100.55	4.41	4.59	100.55	100.55	100.55	5
1731101160	96.14	0	0.00	96.14	96.14	96.14	0
1731014760	96.14	1.16	1.22	97.02	97.16	96.14	54
1730928360	94.98	6.16	6.94	95.02	95.04	94.98	30
1730841960	88.82	0	0.00	88.82	88.82	88.82	0
1730755560	88.82	1.78	2.05	88.38	88.82	88.38	97
1730496360	87.04	-0.66	-0.75	87.48	88.12	87.04	25
1730409960	87.7	-2.8	-3.09	87.7	87.7	87.7	65
1730323560	90.5	0	0.00	90.5	90.5	90.5	0
1730237160	90.5	0.88	0.98	90.5	90.5	90.5	9
1730150760	89.62	-9.1	-9.22	89.62	89.62	89.62	25
1729887960	98.72	0	0.00	98.72	98.72	98.72	0
1729801560	98.72	-0.56	-0.56	98.72	98.72	98.72	19
1729715160	99.28	-4.17	-4.03	98.88	100.05	98.88	15
1729628760	103.45	0	0.00	103.45	103.45	103.45	0
1729542360	103.45	0	0.00	103.45	103.45	103.45	0
1729283160	103.45	-0.75	-0.72	104.75	104.75	103.45	172
1729196760	104.2	0.25	0.24	104.2	104.2	104.2	200
1729110360	103.95	0.75	0.73	103.95	103.95	103.95	1
1729023960	103.2	0.2	0.19	104.45	104.65	103.2	4
1728937620	103	1.3	1.28	103.1	103.1	103	18
1728678360	101.7	0	0.00	101.7	101.7	101.7	0

Exponent Inc Dl 0001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions