Exponent Inc Dl 0001 More Historical Data - EP5 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Exponent Inc Dl 0001 (EP5)
Exponent Inc Dl 0001 (EP5) Historical

EP5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	85.76	-0.02	-0.02%	85.76	85.76	85.76	25
Jan 09 2025	85.78	0.00	0.00%	85.78	85.78	85.78	0.00
Jan 08 2025	85.78	2.18	2.61%	83.84	85.78	83.84	79
Jan 07 2025	83.60	-1.40	-1.65%	84.64	84.64	83.60	22
Jan 06 2025	85.00	0.00	0.00%	85.00	85.00	85.00	0.00
Jan 03 2025	85.00	-1.42	-1.64%	85.14	85.14	85.00	2
Jan 02 2025	86.42	1.42	1.67%	85.76	87.34	85.76	92
Dec 30 2024	85.00	-0.32	-0.38%	85.00	85.00	85.00	18
Dec 27 2024	85.32	-0.32	-0.37%	86.50	86.50	85.00	178
Dec 23 2024	85.64	-1.80	-2.06%	86.80	86.80	85.64	70
Dec 20 2024	87.44	-0.86	-0.97%	86.78	87.44	86.78	99
Dec 19 2024	88.30	-0.46	-0.52%	88.02	88.30	88.02	156
Dec 18 2024	88.76	0.00	0.00%	88.76	88.76	88.76	0.00
Dec 17 2024	88.76	0.00	0.00%	88.76	88.76	88.76	0.00
Dec 16 2024	88.76	-1.58	-1.75%	89.14	89.26	88.76	15
Dec 13 2024	90.34	0.00	0.00%	90.34	90.34	90.34	0.00
Dec 12 2024	90.34	-2.40	-2.59%	90.34	90.34	90.34	80
Dec 11 2024	92.74	0.52	0.56%	91.68	92.74	91.68	89
Dec 10 2024	92.22	0.16	0.17%	92.22	92.22	92.22	55
Dec 09 2024	92.06	-0.70	-0.75%	92.06	92.06	92.06	1
Dec 06 2024	92.76	0.00	0.00%	92.76	92.76	92.76	0.00
Dec 05 2024	92.76	-0.50	-0.54%	92.76	92.76	92.76	2
Dec 04 2024	93.26	0.00	0.00%	93.26	93.26	93.26	0.00
Dec 03 2024	93.26	-0.46	-0.49%	93.42	93.42	93.26	11
Dec 02 2024	93.72	-0.20	-0.21%	94.46	94.46	93.72	2
Nov 29 2024	93.92	-2.02	-2.11%	93.92	93.92	93.92	36
Nov 28 2024	95.94	0.00	0.00%	95.94	95.94	95.94	0.00
Nov 27 2024	95.94	0.00	0.00%	95.94	95.94	95.94	0.00
Nov 26 2024	95.94	0.00	0.00%	95.94	95.94	95.94	0.00
Nov 25 2024	95.94	4.40	4.81%	95.94	95.94	95.94	1
Nov 22 2024	91.54	0.00	0.00%	91.54	91.54	91.54	0.00
Nov 21 2024	91.54	-0.66	-0.72%	91.54	91.54	91.54	12
Nov 20 2024	92.20	0.00	0.00%	92.20	92.20	92.20	0.00
Nov 19 2024	92.20	0.00	0.00%	92.20	92.20	92.20	0.00
Nov 18 2024	92.20	-1.04	-1.12%	91.68	92.20	91.68	70
Nov 15 2024	93.24	-0.76	-0.81%	93.24	93.24	93.24	2
Nov 14 2024	94.00	-3.90	-3.98%	95.24	95.24	94.00	105
Nov 13 2024	97.90	0.00	0.00%	97.90	97.90	97.90	0.00
Nov 12 2024	97.90	-2.65	-2.64%	97.90	97.90	97.90	100
Nov 11 2024	100.55	4.41	4.59%	100.55	100.55	100.55	5
Nov 08 2024	96.14	0.00	0.00%	96.14	96.14	96.14	0.00
Nov 07 2024	96.14	1.16	1.22%	97.02	97.16	96.14	54
Nov 06 2024	94.98	6.16	6.94%	95.02	95.04	94.98	30
Nov 05 2024	88.82	0.00	0.00%	88.82	88.82	88.82	0.00
Nov 04 2024	88.82	1.78	2.05%	88.38	88.82	88.38	97
Nov 01 2024	87.04	-0.66	-0.75%	87.48	88.12	87.04	25
Oct 31 2024	87.70	-2.80	-3.09%	87.70	87.70	87.70	65
Oct 30 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0.00
Oct 29 2024	90.50	0.88	0.98%	90.50	90.50	90.50	9
Oct 28 2024	89.62	-9.10	-9.22%	89.62	89.62	89.62	25
Oct 25 2024	98.72	0.00	0.00%	98.72	98.72	98.72	0.00
Oct 24 2024	98.72	-0.56	-0.56%	98.72	98.72	98.72	19
Oct 23 2024	99.28	-4.17	-4.03%	98.88	100.05	98.88	15
Oct 22 2024	103.45	0.00	0.00%	103.45	103.45	103.45	0.00
Oct 21 2024	103.45	0.00	0.00%	103.45	103.45	103.45	0.00
Oct 18 2024	103.45	-0.75	-0.72%	104.75	104.75	103.45	172
Oct 17 2024	104.20	0.25	0.24%	104.20	104.20	104.20	200
Oct 16 2024	103.95	0.75	0.73%	103.95	103.95	103.95	1
Oct 15 2024	103.20	0.20	0.19%	104.45	104.65	103.20	4

Exponent Inc Dl 0001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions