Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EP7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2024 | 5.40 | -0.20 | -3.57% | 5.40 | 5.40 | 5.40 | 96 |
| Dec 03 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Dec 02 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Nov 29 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.60 | 5.60 | 3 |
| Nov 28 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| Nov 27 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| Nov 26 2024 | 5.65 | -0.15 | -2.59% | 5.65 | 5.65 | 5.65 | 18 |
| Nov 25 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 1,000 |
| Nov 22 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 5.80 | 850 |
| Nov 21 2024 | 5.75 | 0.15 | 2.68% | 5.80 | 5.80 | 5.75 | 8 |
| Nov 20 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Nov 19 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Nov 18 2024 | 5.60 | 0.05 | 0.90% | 5.60 | 5.60 | 5.60 | 500 |
| Nov 15 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| Nov 14 2024 | 5.55 | 0.30 | 5.71% | 5.55 | 5.55 | 5.55 | 696 |
| Nov 13 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| Nov 12 2024 | 5.25 | 0.15 | 2.94% | 5.25 | 5.25 | 5.25 | 400 |
| Nov 11 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.10 | 5.10 | 150 |
| Nov 08 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Nov 07 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Nov 06 2024 | 5.15 | 0.33 | 6.85% | 5.15 | 5.15 | 5.15 | 316 |
| Nov 05 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| Nov 04 2024 | 4.82 | 0.08 | 1.69% | 4.82 | 4.82 | 4.82 | 75 |
| Nov 01 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| Oct 31 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| Oct 30 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| Oct 29 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| Oct 28 2024 | 4.74 | -0.06 | -1.25% | 4.74 | 4.74 | 4.74 | 70 |
| Oct 25 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| Oct 24 2024 | 4.80 | -0.35 | -6.80% | 4.82 | 4.86 | 4.80 | 60 |
| Oct 23 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Oct 22 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Oct 21 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Oct 18 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Oct 17 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Oct 16 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Oct 15 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Oct 14 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Oct 11 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Oct 10 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 770 |
| Oct 09 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Oct 08 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Oct 07 2024 | 5.15 | 0.10 | 1.98% | 5.15 | 5.15 | 5.15 | 100 |
| Oct 04 2024 | 5.05 | 0.29 | 6.09% | 5.05 | 5.05 | 5.05 | 4 |
| Oct 03 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| Oct 02 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| Oct 01 2024 | 4.76 | -0.02 | -0.42% | 4.76 | 4.76 | 4.76 | 68 |
| Sep 30 2024 | 4.78 | 0.16 | 3.46% | 4.82 | 4.82 | 4.78 | 51 |
| Sep 27 2024 | 4.62 | -0.32 | -6.48% | 4.62 | 4.62 | 4.62 | 205 |
| Sep 26 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| Sep 25 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| Sep 24 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| Sep 23 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| Sep 20 2024 | 4.94 | -0.16 | -3.14% | 4.94 | 4.94 | 4.94 | 1,800 |
| Sep 19 2024 | 5.10 | 0.24 | 4.94% | 5.10 | 5.10 | 5.10 | 120 |
| Sep 18 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
| Sep 17 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
| Sep 16 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
| Sep 13 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
| Sep 12 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
| Sep 11 2024 | 4.86 | 0.64 | 15.17% | 4.36 | 4.90 | 4.36 | 1,982 |
| Sep 10 2024 | 4.22 | -0.12 | -2.76% | 4.22 | 4.22 | 4.22 | 999 |
| Sep 09 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Sep 06 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
