We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.015 | 4.09761057448 | 49.175 | 52.5 | 49.175 | 906 | 51.38055408 | DE |
| 4 | -0.65 | -1.25385802469 | 51.84 | 52.53 | 45 | 1342 | 49.94475275 | DE |
| 12 | 6.915 | 15.6182947487 | 44.275 | 52.9 | 40.659999 | 1337 | 47.65216271 | DE |
| 26 | 22.2 | 76.5781303898 | 28.99 | 52.9 | 28.71 | 856 | 44.71331435 | DE |
| 52 | 19.070001 | 59.3711133055 | 32.119999 | 52.9 | 27.275 | 589 | 41.70473668 | DE |
| 156 | 30.59 | 148.495145631 | 20.6 | 52.9 | 19.37 | 457 | 39.66632443 | DE |
| 260 | 39.99 | 357.053571429 | 11.2 | 52.9 | 11.2 | 333 | 37.38927229 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 51.12 | 1.08 | 2.16 | 50.8 | 51.12 | 50.47 | 1206 |
| 1739482020 | 50.04 | -0.53 | -1.05 | 50.42 | 50.42 | 50.04 | 220 |
| 1739395620 | 50.57 | -1.93 | -3.68 | 52.04 | 52.22 | 49.65 | 1221 |
| 1739309220 | 52.5 | 0.44 | 0.85 | 51.92 | 52.5 | 51.63 | 726 |
| 1739222820 | 52.06 | 2 | 4.00 | 49.175 | 52.06 | 49.175 | 1157 |
| 1738963620 | 50.06 | 0.66 | 1.34 | 49.35 | 50.06 | 48.735 | 1172 |
| 1738877220 | 49.4 | -0.87 | -1.73 | 51.04 | 51.44 | 49.4 | 324 |
| 1738790820 | 50.27 | 0.38 | 0.76 | 49.84 | 50.27 | 49.84 | 434 |
| 1738704420 | 49.89 | -1.41 | -2.75 | 51.23 | 51.23 | 49.89 | 525 |
| 1738618020 | 51.3 | 1.7 | 3.43 | 50.52 | 51.48 | 49.8 | 1612 |
| 1738358820 | 49.6 | -0.16 | -0.31 | 50.12 | 50.12 | 49.6 | 261 |
| 1738272420 | 49.755 | 0.75 | 1.52 | 48.555 | 49.96 | 48.555 | 704 |
| 1738186020 | 49.01 | 1.17 | 2.45 | 47.82 | 49.01 | 47.82 | 222 |
| 1738099620 | 47.84 | 1.69 | 3.66 | 46.67 | 47.84 | 45 | 1673 |
| 1738013220 | 46.15 | -4.96 | -9.70 | 50.72 | 50.72 | 45.455 | 5239 |
| 1737754020 | 51.11 | -0.21 | -0.41 | 51.33 | 51.33 | 50.82 | 1817 |
| 1737667620 | 51.32 | -0.25 | -0.48 | 51.46 | 51.75 | 51.1 | 1058 |
| 1737581220 | 51.57 | 0.77 | 1.52 | 51.28 | 52.53 | 51.07 | 2429 |
| 1737494820 | 50.8 | -1.63 | -3.11 | 52.31 | 52.31 | 50.5 | 2738 |
| 1737408420 | 52.43 | 0.79 | 1.53 | 51.84 | 52.43 | 51.27 | 2097 |
| 1737149220 | 51.64 | -0.68 | -1.30 | 52.58 | 52.9 | 51.47 | 3142 |
| 1737062820 | 52.32 | 1.63 | 3.22 | 50.96 | 52.5 | 50.6 | 1768 |
| 1736976420 | 50.69 | 1.44 | 2.92 | 49.295 | 51.43 | 49.205 | 3336 |
| 1736890020 | 49.25 | 0.1 | 0.20 | 48.55 | 49.785 | 48.55 | 959 |
| 1736803620 | 49.15 | 0.62 | 1.27 | 48.72 | 49.24 | 47.945 | 3035 |
| 1736544420 | 48.535 | 0.82 | 1.72 | 47.74 | 48.845 | 47.415 | 1286 |
| 1736458020 | 47.715 | 0.64 | 1.36 | 47.68 | 47.765 | 47.285 | 226 |
| 1736371620 | 47.075 | 0.18 | 0.38 | 47.255 | 47.82 | 46.77 | 10288 |
| 1736285220 | 46.895 | 1.06 | 2.30 | 46.235 | 46.895 | 45.625 | 1167 |
| 1736198820 | 45.84 | 0.08 | 0.17 | 45.625 | 46.485 | 45.555 | 1249 |
| 1735939620 | 45.76 | -0.31 | -0.66 | 46.615 | 46.7 | 45.145 | 1407 |
| 1735853220 | 46.065 | 2.27 | 5.17 | 45.21 | 46.065 | 44.845 | 1715 |
| 1735594020 | 43.8 | 1.03 | 2.40 | 43.095 | 43.8 | 43.095 | 485 |
| 1735334820 | 42.775 | 1.09 | 2.60 | 42.03 | 42.98 | 41.595 | 1991 |
| 1734989220 | 41.69 | 0.16 | 0.37 | 41.38 | 41.905 | 41.38 | 60 |
| 1734730020 | 41.534999 | 0.08 | 0.19 | 40.659999 | 41.82 | 40.659999 | 188 |
| 1734643620 | 41.455 | 0.53 | 1.30 | 41.565 | 41.565 | 41.455 | 176 |
| 1734557220 | 40.924999 | -1.07 | -2.54 | 42.56 | 42.56 | 40.924999 | 1207 |
| 1734470820 | 41.99 | -1 | -2.31 | 42.45 | 42.45 | 41.75 | 310 |
| 1734384420 | 42.985 | -0.76 | -1.73 | 43.05 | 43.05 | 42.985 | 241 |
| 1734125220 | 43.74 | -0.29 | -0.65 | 43.665 | 43.74 | 43.215 | 508 |
| 1734038820 | 44.025 | 0.43 | 1.00 | 43.485 | 44.16 | 43.27 | 1159 |
| 1733952420 | 43.59 | 2.23 | 5.39 | 41.76 | 43.755 | 41.76 | 485 |
| 1733866020 | 41.36 | 0.02 | 0.05 | 41.095 | 41.36 | 41.095 | 417 |
| 1733779620 | 41.34 | 0.45 | 1.10 | 41.325 | 41.659999 | 41.325 | 204 |
| 1733520420 | 40.89 | -1.64 | -3.86 | 41.784999 | 41.784999 | 40.89 | 1054 |
| 1733434020 | 42.53 | 0.67 | 1.60 | 42.375 | 42.58 | 42.13 | 1890 |
| 1733347620 | 41.86 | -0.38 | -0.90 | 42.46 | 42.46 | 41.7 | 495 |
| 1733261220 | 42.24 | -0.13 | -0.30 | 42.505 | 42.505 | 42.24 | 61 |
| 1733174820 | 42.365 | -0.47 | -1.10 | 43.33 | 43.625 | 42.305 | 1968 |
| 1732915620 | 42.835 | 0.49 | 1.17 | 42.835 | 42.835 | 42.835 | 15 |
| 1732829220 | 42.34 | -0.31 | -0.72 | 42.775 | 42.775 | 42.34 | 506 |
| 1732742820 | 42.645 | -0.94 | -2.16 | 43.35 | 43.35 | 42.645 | 266 |
| 1732656420 | 43.585 | -0.41 | -0.93 | 43.74 | 43.74 | 42.885 | 2107 |
| 1732570020 | 43.995 | -0.58 | -1.30 | 44.275 | 45.835 | 43.985 | 1333 |
| 1732310820 | 44.575 | -0.22 | -0.48 | 44.53 | 45.095 | 44 | 2786 |
| 1732224420 | 44.79 | 0.62 | 1.39 | 44 | 45.405 | 44 | 2727 |
| 1732138020 | 44.175 | 2.7 | 6.51 | 42.065 | 44.175 | 42.065 | 388 |
| 1732051620 | 41.475 | -0.49 | -1.16 | 41.705 | 41.705 | 41.475 | 36 |
| 1731965220 | 41.96 | 1.4 | 3.45 | 40.15 | 42.119999 | 40.104999 | 854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
