ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco Markets III plc

Invesco Markets III plc (EQEU)

368.55
5.30
(1.46%)
Closed March 01 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740778020362-7.6-2.06362.5364.25362198
1740691620369.6-3.25-0.87375.8376.65369.15133
1740605220372.85-0.95-0.25374.5375.9372.8544
1740518820373.8-5.5-1.45376.35376.9371.25126
1740432420379.3-3.25-0.85384.25384.25379.376
1740173220382.55-5.5-1.42389.85389.85382.55127
1740086820388.05-2.5-0.64390.55390.55388.054
1740000420390.55-0.5-0.13391.85391.85389.9560
1739914020391.050.20.05392.15392.55391.0515
1739827620390.852.10.54391.55391.8390.8557
1739568420388.751.350.35389.3389.3388.48
1739482020387.46.21.63384.4387.4384.445
1739395620381.2-1.75-0.46383.15383.15378.6226
1739309220382.95-1.15-0.30382.5382.95382.2561
1739222820384.13.750.99381.95384.1381.9511
1738963620380.35-3.25-0.85384.3386.25380.3543
1738877220383.64.851.28383.65383.65383.220
1738790820378.75-2.1-0.55377.35378.75377.35138
1738704420380.8530.79375.55380.85375.5524
1738618020377.85-5.25-1.37373.1377.85371.464
1738358820383.13.50.92383383.1383154
1738272420379.61.550.41380.3380.75377.635
1738186020378.05-1.3-0.34381.2381.2378.0528
1738099620379.356.051.62375.6379.35373.556
1738013220373.3-13.2-3.42372.85375.5367.1540
1737754020386.51.10.29386.6387.1386.3571
1737667620385.4-1.45-0.37385.5385.5384.25149
1737581220386.855.651.48384.45386.85384.246
1737494820381.2-0.8-0.21379.5381.2379.523
17374084203822.20.58378.75382378.75719
1737149220379.84.31.15374.1379.8374.133
1737062820375.50.50.13377.7377.7375.25152
173697642037582.18367.8375367.734
17368900203671.30.36370.8370.8367183
1736803620365.7-4.45-1.20367.5367.5363.9589
1736544420370.15-4.1-1.10373.4374.0537034
1736458020374.25-0.85-0.23374.25374.25374.252
1736371620375.1-1.2-0.32376.25376.25373.736
1736285220376.3-6.4-1.67379.95382.05376.3209
1736198820382.77.72.05377.5383.55377.45114
173593962037510.27372.9375372.9161
1735853220374-5.85-1.54378.1378.1372.75572
1735594020379.851.20.32379.65379.9379.65142
1735334820378.651.90.50385.5385.5378.65120
1734989220376.7500.00379.5379.85376.7583
1734730020376.75-1.6-0.42372.3376.75368.45219
1734643620378.35-0.95-0.25375.1379375.133
1734557220379.3-9.65-2.48390.65391379.325
1734470820388.95-3.3-0.84390.7391.1388.9528
1734384420392.257.952.07386.4392.25386.3100
1734125220384.3-0.1-0.03387387384.329
1734038820384.42.20.58385.8385.8383.9119
1733952420382.220.53382.2382.2382.23
1733866020380.2-1.55-0.41379.9381.15379.888
1733779620381.75-1.85-0.48383.95383.9538146
1733520420383.62.850.75380.2383.6379.95129
1733434020380.750.750.20380.85380.85380.717
17333476203804.71.25378.6380378.614
1733261220375.31.40.37375.85375.85375.33
1733174820373.93.851.04370.5373.9370.4564