Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 794 | -16 | -1.98 | 804.4 | 806.8 | 782.8 | 141 |
| 1741296420 | 810 | -38 | -4.48 | 851.6 | 852 | 810 | 167 |
| 1741210020 | 848 | -11.8 | -1.37 | 858 | 858 | 844.6 | 83 |
| 1741123620 | 859.8 | -5.2 | -0.60 | 865.4 | 867.8 | 853.4 | 90 |
| 1741037220 | 865 | -0.4 | -0.05 | 873.2 | 873.2 | 865 | 40 |
| 1740778020 | 865.4 | -13.8 | -1.57 | 875.4 | 875.4 | 865.4 | 11 |
| 1740691620 | 879.2 | 9.2 | 1.06 | 872.8 | 879.2 | 872.6 | 16 |
| 1740605220 | 870 | 4.4 | 0.51 | 862 | 870.4 | 859.8 | 29 |
| 1740518820 | 865.6 | -7 | -0.80 | 866.4 | 870.6 | 864.6 | 100 |
| 1740432420 | 872.6 | -14.4 | -1.62 | 882.8 | 882.8 | 864 | 70 |
| 1740173220 | 887 | -11 | -1.22 | 897 | 899 | 887 | 40 |
| 1740086820 | 898 | 0.8 | 0.09 | 896.2 | 898 | 890 | 85 |
| 1740000420 | 897.2 | 4.2 | 0.47 | 894.2 | 897.2 | 888.6 | 44 |
| 1739914020 | 893 | 1.8 | 0.20 | 891.8 | 893 | 891.8 | 7 |
| 1739827620 | 891.2 | -1.2 | -0.13 | 893 | 895.2 | 891 | 17 |
| 1739568420 | 892.4 | 15.4 | 1.76 | 883.4 | 899.2 | 880.2 | 59 |
| 1739482020 | 877 | -26.2 | -2.90 | 898 | 898 | 863.8 | 113 |
| 1739395620 | 903.2 | -5.2 | -0.57 | 912 | 912 | 898.4 | 98 |
| 1739309220 | 908.4 | -3 | -0.33 | 916 | 916 | 900 | 51 |
| 1739222820 | 911.4 | 2.6 | 0.29 | 904.2 | 911.4 | 904.2 | 9 |
| 1738963620 | 908.8 | 7.2 | 0.80 | 904.6 | 911 | 902.4 | 14 |
| 1738877220 | 901.6 | 2.6 | 0.29 | 906.4 | 907 | 900.6 | 66 |
| 1738790820 | 899 | 14.8 | 1.67 | 884.2 | 899 | 884.2 | 13 |
| 1738704420 | 884.2 | -1.4 | -0.16 | 885.4 | 889 | 880 | 25 |
| 1738618020 | 885.6 | -6 | -0.67 | 876.6 | 890.6 | 875.2 | 45 |
| 1738358820 | 891.6 | 5.2 | 0.59 | 893 | 905.8 | 891.2 | 33 |
| 1738272420 | 886.4 | 17.4 | 2.00 | 873.8 | 886.4 | 873.8 | 41 |
| 1738186020 | 869 | -1.6 | -0.18 | 873 | 875.4 | 869 | 24 |
| 1738099620 | 870.6 | 14.2 | 1.66 | 867.2 | 885 | 850.2 | 87 |
| 1738013220 | 856.4 | -44 | -4.89 | 894.4 | 894.4 | 814.8 | 85 |
| 1737754020 | 900.4 | 1 | 0.11 | 901.4 | 901.4 | 892.2 | 96 |
| 1737667620 | 899.4 | 9.4 | 1.06 | 891.8 | 899.4 | 880.2 | 25 |
| 1737581220 | 890 | -6.8 | -0.76 | 899 | 910 | 890 | 212 |
| 1737494820 | 896.8 | 13 | 1.47 | 883.2 | 896.8 | 883.2 | 36 |
| 1737408420 | 883.8 | -11.6 | -1.30 | 890.6 | 890.6 | 883.8 | 16 |
| 1737149220 | 895.4 | 2 | 0.22 | 898 | 901.4 | 894.2 | 158 |
| 1737062820 | 893.4 | 21.6 | 2.48 | 873.8 | 893.4 | 873.8 | 108 |
| 1736976420 | 871.8 | -6.8 | -0.77 | 870.8 | 892.6 | 869 | 60 |
| 1736890020 | 878.6 | 2.4 | 0.27 | 877.4 | 883.8 | 877.4 | 19 |
| 1736803620 | 876.2 | -3.4 | -0.39 | 877.2 | 880.4 | 874.6 | 41 |
| 1736544420 | 879.6 | -47.6 | -5.13 | 926 | 929 | 879.2 | 95 |
| 1736458020 | 927.2 | 5.4 | 0.59 | 923.8 | 927.2 | 920 | 72 |
| 1736371620 | 921.8 | 11.2 | 1.23 | 913.6 | 923 | 909.2 | 58 |
| 1736285220 | 910.6 | -4.4 | -0.48 | 901.2 | 911.8 | 889.2 | 66 |
| 1736198820 | 915 | -17.4 | -1.87 | 932.8 | 932.8 | 915 | 128 |
| 1735939620 | 932.4 | 10 | 1.08 | 916.8 | 932.4 | 916.8 | 6 |
| 1735853220 | 922.4 | 25.6 | 2.85 | 909.4 | 922.4 | 909.4 | 7 |
| 1735594020 | 896.8 | -8 | -0.88 | 903.6 | 904.8 | 896.8 | 37 |
| 1735334820 | 904.8 | 7.8 | 0.87 | 910.8 | 910.8 | 903.2 | 20 |
| 1734989220 | 897 | 14.4 | 1.63 | 894.2 | 899.2 | 886.6 | 3020 |
| 1734730020 | 882.6 | -16.4 | -1.82 | 882.6 | 882.6 | 882.6 | 1 |
| 1734643620 | 899 | 1 | 0.11 | 899.4 | 899.4 | 892 | 17 |
| 1734557220 | 898 | -14.8 | -1.62 | 899 | 899 | 898 | 4 |
| 1734470820 | 912.8 | -4.6 | -0.50 | 907.4 | 913.2 | 902.6 | 14 |
| 1734384420 | 917.4 | -17.6 | -1.88 | 920.8 | 928 | 913.4 | 274 |
| 1734125220 | 935 | 3.6 | 0.39 | 931.4 | 935 | 926.2 | 82 |
| 1734038820 | 931.4 | 1.2 | 0.13 | 925 | 939.4 | 925 | 46 |
| 1733952420 | 930.2 | 19.8 | 2.17 | 917 | 930.2 | 912.6 | 50 |
| 1733866020 | 910.4 | -9.6 | -1.04 | 919.6 | 920.8 | 910.4 | 52 |
| 1733779620 | 920 | -10 | -1.08 | 935.6 | 936.2 | 920 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
