We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 300.05 | 0.6 | 0.20 | 299.2 | 301.75 | 297.85 | 2006 |
| 1724358420 | 299.45 | -3.45 | -1.14 | 303.1 | 304.6 | 299 | 157 |
| 1724271960 | 302.89999 | 0.2 | 0.07 | 301.5 | 304.25 | 300.89999 | 230 |
| 1724185560 | 302.7 | -0.05 | -0.02 | 304.8 | 304.95 | 300.89999 | 398 |
| 1724099220 | 302.75 | 1.75 | 0.58 | 300.89999 | 303.1 | 299.7 | 436 |
| 1723840020 | 301 | -1.7 | -0.56 | 303.7 | 304.1 | 299.85 | 597 |
| 1723753620 | 302.7 | 8.85 | 3.01 | 295.55 | 302.7 | 294.05 | 517 |
| 1723667160 | 293.85 | 0.85 | 0.29 | 295.05 | 295.3 | 290.39999 | 263 |
| 1723580760 | 293 | 5.5 | 1.91 | 290 | 294.95 | 288.8 | 1026 |
| 1723494360 | 287.5 | -1.05 | -0.36 | 289.64999 | 290.25 | 287.5 | 886 |
| 1723235220 | 288.55 | 2.65 | 0.93 | 287.39999 | 289.7 | 285.55 | 689 |
| 1723148820 | 285.89999 | 5.55 | 1.98 | 277.89999 | 288 | 276.75 | 477 |
| 1723062360 | 280.35 | -3.65 | -1.29 | 283.55 | 287.14999 | 278.89999 | 1078 |
| 1722975960 | 284 | 5.8 | 2.08 | 283.8 | 286.05 | 279.6 | 857 |
| 1722889620 | 278.2 | -9.5 | -3.30 | 271.25 | 281.05 | 267.95 | 2205 |
| 1722630360 | 287.7 | -9.45 | -3.18 | 294 | 294.64999 | 285.2 | 1489 |
| 1722544020 | 297.14999 | -7.55 | -2.48 | 306.25 | 307.5 | 296.3 | 1870 |
| 1722457560 | 304.7 | 8.4 | 2.83 | 300.05 | 305.55 | 298.75 | 427 |
| 1722371220 | 296.3 | -4.65 | -1.55 | 300.2 | 301.1 | 294.5 | 951 |
| 1722284760 | 300.95 | 3.95 | 1.33 | 299.5 | 302.3 | 298.35 | 493 |
| 1722025620 | 297 | -0.5 | -0.17 | 297 | 300.35 | 295.75 | 476 |
| 1721939160 | 297.5 | -1.75 | -0.58 | 298.5 | 301.6 | 294.1 | 1211 |
| 1721852820 | 299.25 | -11.95 | -3.84 | 306.39999 | 307.75 | 298.85 | 1067 |
| 1721766420 | 311.2 | 0.8 | 0.26 | 309.25 | 312.3 | 307.95 | 738 |
| 1721679960 | 310.39999 | 4.8 | 1.57 | 305.75 | 310.75 | 305.7 | 680 |
| 1721420760 | 305.6 | -2 | -0.65 | 308.39999 | 309.89999 | 304.05 | 403 |
| 1721334360 | 307.6 | -1.55 | -0.50 | 309.85 | 311.2 | 305 | 583 |
| 1721248020 | 309.14999 | -9.1 | -2.86 | 317.55 | 317.55 | 307.95 | 673 |
| 1721161560 | 318.25 | -0.65 | -0.20 | 318.6 | 319.95 | 316.5 | 300 |
| 1721075160 | 318.89999 | -1.5 | -0.47 | 319.5 | 320.45 | 317.3 | 698 |
| 1720815960 | 320.39999 | 2.7 | 0.85 | 317.05 | 320.5 | 315.7 | 558 |
| 1720729560 | 317.7 | -6.6 | -2.04 | 324.89999 | 325.1 | 316.3 | 769 |
| 1720643220 | 324.3 | 1.95 | 0.60 | 322.64999 | 325.39999 | 321.35 | 436 |
| 1720556760 | 322.35 | 0.9 | 0.28 | 321.35 | 323.05 | 320.7 | 792 |
| 1720470360 | 321.45 | 0.85 | 0.27 | 320.64999 | 321.55 | 319.25 | 640 |
| 1720211220 | 320.6 | 2.95 | 0.93 | 318.14999 | 321.14999 | 316.8 | 240 |
| 1720124820 | 317.64999 | 1.45 | 0.46 | 319.5 | 319.64999 | 316.3 | 485 |
| 1720038420 | 316.2 | 0.7 | 0.22 | 316.25 | 320.39999 | 315.3 | 202 |
| 1719952020 | 315.5 | 1.1 | 0.35 | 314.05 | 317.1 | 312.2 | 304 |
| 1719865620 | 314.39999 | 0.95 | 0.30 | 311.95 | 314.39999 | 309.89999 | 593 |
| 1719606420 | 313.45 | -1.1 | -0.35 | 316.6 | 318.05 | 312.8 | 2719 |
| 1719520020 | 314.55 | -0.65 | -0.21 | 313.95 | 315.2 | 312.64999 | 177 |
| 1719433620 | 315.2 | 3.25 | 1.04 | 314.45 | 315.2 | 313.14999 | 1308 |
| 1719347160 | 311.95 | 2 | 0.65 | 310 | 313.14999 | 308.6 | 1292 |
| 1719260820 | 309.95 | -2.85 | -0.91 | 314.3 | 314.39999 | 309.39999 | 375 |
| 1719001620 | 312.8 | 0.2 | 0.06 | 314.85 | 315.6 | 312.8 | 400 |
| 1718915160 | 312.6 | -4.3 | -1.36 | 318.55 | 318.55 | 312.25 | 408 |
| 1718828820 | 316.89999 | 1.05 | 0.33 | 315.1 | 317.05 | 314.64999 | 200 |
| 1718742360 | 315.85 | -0.7 | -0.22 | 316.39999 | 316.64999 | 314.25 | 498 |
| 1718656020 | 316.55 | 4.75 | 1.52 | 312.35 | 317 | 312.14999 | 612 |
| 1718396820 | 311.8 | 1.25 | 0.40 | 311.64999 | 313.14999 | 309.95 | 275 |
| 1718310420 | 310.55 | 3.55 | 1.16 | 307.8 | 310.64999 | 307.8 | 806 |
| 1718224020 | 307 | 3.85 | 1.27 | 303.8 | 307 | 303.8 | 384 |
| 1718137620 | 303.14999 | 2.75 | 0.92 | 300.64999 | 303.6 | 300.39999 | 741 |
| 1718051220 | 300.39999 | 0.3 | 0.10 | 299.95 | 302.35 | 299.55 | 330 |
| 1717792020 | 300.1 | 2.6 | 0.87 | 298.2 | 301.25 | 296.95 | 393 |
| 1717705620 | 297.5 | 1.1 | 0.37 | 298.14999 | 298.55 | 296.14999 | 226 |
| 1717619220 | 296.39999 | 4.4 | 1.51 | 293.05 | 297.6 | 291.75 | 507 |
| 1717532820 | 292 | 3.6 | 1.25 | 290.64999 | 292 | 289 | 193 |
| 1717446420 | 288.39999 | 2.25 | 0.79 | 290.75 | 292.89999 | 286.89999 | 564 |
| 1717187220 | 286.14999 | -5.5 | -1.89 | 291 | 291.2 | 285.25 | 496 |
| 1717100820 | 291.64999 | -4.5 | -1.52 | 293.85 | 294.39999 | 291.64999 | 522 |
| 1717014420 | 296.14999 | 2.45 | 0.83 | 295.14999 | 296.2 | 293.7 | 139 |
| 1716928020 | 293.7 | -1.2 | -0.41 | 295.2 | 295.85 | 292.8 | 392 |
| 1716841560 | 294.89999 | -0.65 | -0.22 | 295.2 | 296.14999 | 293.95 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
