Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 60.57 | 0.06 | 0.10 | 60.57 | 60.57 | 60.57 | 177 |
| 1732570020 | 60.51 | 0 | 0.00 | 60.51 | 60.51 | 60.51 | 0 |
| 1732310820 | 60.51 | 0.6 | 1.00 | 60.35 | 60.51 | 60.35 | 47 |
| 1732224420 | 59.91 | 0.75 | 1.27 | 59.26 | 59.91 | 59.26 | 66 |
| 1732138020 | 59.16 | 0.08 | 0.14 | 59.16 | 59.16 | 59.16 | 65 |
| 1732051620 | 59.08 | -0.23 | -0.39 | 58.81 | 59.08 | 58.81 | 355 |
| 1731965160 | 59.31 | 0 | 0.00 | 59.31 | 59.31 | 59.31 | 0 |
| 1731705960 | 59.31 | -1.27 | -2.10 | 59.45 | 59.45 | 59.29 | 36 |
| 1731619560 | 60.58 | 0.47 | 0.78 | 60.58 | 60.58 | 60.58 | 200 |
| 1731533160 | 60.11 | -0.12 | -0.20 | 60.11 | 60.11 | 60.11 | 83 |
| 1731446820 | 60.23 | -0.1 | -0.17 | 60.22 | 60.32 | 60.22 | 1831 |
| 1731360420 | 60.33 | 0.86 | 1.45 | 60.1 | 60.33 | 60.1 | 155 |
| 1731101220 | 59.47 | 0.59 | 1.00 | 59.42 | 59.48 | 59.36 | 650 |
| 1731014760 | 58.88 | 0.5 | 0.86 | 58.61 | 58.88 | 58.61 | 34 |
| 1730928360 | 58.38 | 2.28 | 4.06 | 58.06 | 58.38 | 58.06 | 1781 |
| 1730841960 | 56.1 | 0.36 | 0.65 | 55.72 | 56.1 | 55.72 | 105 |
| 1730755560 | 55.74 | -0.23 | -0.41 | 55.73 | 55.74 | 55.73 | 132 |
| 1730496360 | 55.97 | -1.66 | -2.88 | 56.19 | 56.19 | 55.97 | 3 |
| 1730409960 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
| 1730323560 | 57.63 | 0.5 | 0.88 | 57.63 | 57.63 | 57.63 | 3 |
| 1730237160 | 57.13 | -0.27 | -0.47 | 57.13 | 57.13 | 57.13 | 25 |
| 1730150760 | 57.4 | 0.62 | 1.09 | 57.42 | 57.59 | 57.4 | 1011 |
| 1729887960 | 56.78 | 0 | 0.00 | 56.78 | 56.78 | 56.78 | 0 |
| 1729801560 | 56.78 | 0 | 0.00 | 56.78 | 56.78 | 56.78 | 0 |
| 1729715160 | 56.78 | 0 | 0.00 | 56.78 | 56.78 | 56.78 | 0 |
| 1729628760 | 56.78 | 0 | 0.00 | 56.78 | 56.78 | 56.78 | 0 |
| 1729542360 | 56.78 | 0.19 | 0.34 | 56.78 | 56.78 | 56.78 | 443 |
| 1729283160 | 56.59 | 0 | 0.00 | 56.59 | 56.59 | 56.59 | 0 |
| 1729196760 | 56.59 | 0.59 | 1.05 | 56.29 | 57.04 | 56.29 | 175 |
| 1729110360 | 56 | 0 | 0.00 | 56 | 56 | 56 | 2 |
| 1729023960 | 56 | -0.7 | -1.23 | 56.84 | 56.85 | 56 | 192 |
| 1728937620 | 56.7 | 0.7 | 1.25 | 56.7 | 56.7 | 56.7 | 50 |
| 1728678360 | 56 | 0.21 | 0.38 | 56 | 56 | 56 | 352 |
| 1728591960 | 55.79 | 0 | 0.00 | 55.79 | 55.79 | 55.79 | 0 |
| 1728505560 | 55.79 | 1.24 | 2.27 | 55.49 | 55.79 | 55.49 | 43 |
| 1728419160 | 54.55 | -0.45 | -0.82 | 54.52 | 54.55 | 54.52 | 105 |
| 1728332760 | 55 | 0.5 | 0.92 | 55.3 | 55.3 | 55 | 10 |
| 1728073560 | 54.5 | -0.04 | -0.07 | 54.5 | 54.5 | 54.5 | 15 |
| 1727987220 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1727900820 | 54.54 | 0.73 | 1.36 | 54 | 54.54 | 54 | 7 |
| 1727814420 | 53.81 | -0.19 | -0.35 | 54.55 | 54.55 | 53.81 | 113 |
| 1727728020 | 54 | -0.3 | -0.55 | 54.14 | 54.14 | 54 | 7 |
| 1727468760 | 54.3 | -0.2 | -0.37 | 54.3 | 54.3 | 54.3 | 2 |
| 1727382360 | 54.5 | 0.61 | 1.13 | 55.1 | 55.1 | 54.5 | 41 |
| 1727295960 | 53.89 | -0.11 | -0.20 | 53.89 | 53.89 | 53.89 | 13 |
| 1727209560 | 54 | -0.09 | -0.17 | 54.1 | 54.1 | 54 | 11 |
| 1727123160 | 54.09 | 0.59 | 1.10 | 54.09 | 54.09 | 54.09 | 1 |
| 1726864020 | 53.5 | -0.46 | -0.85 | 53.73 | 53.78 | 53.5 | 62 |
| 1726777560 | 53.96 | 1.16 | 2.20 | 53.52 | 54 | 53.52 | 312 |
| 1726691220 | 52.8 | -0.45 | -0.85 | 53.08 | 53.08 | 52.8 | 98 |
| 1726604760 | 53.25 | 0.59 | 1.12 | 53.25 | 53.25 | 53.25 | 2 |
| 1726518420 | 52.66 | -0.21 | -0.40 | 53.24 | 53.24 | 52.66 | 120 |
| 1726259160 | 52.87 | 0 | 0.00 | 52.87 | 52.87 | 52.87 | 0 |
| 1726172760 | 52.87 | 1.31 | 2.54 | 53.04 | 53.04 | 52.87 | 385 |
| 1726086360 | 51.56 | 0 | 0.00 | 51.56 | 51.56 | 51.56 | 0 |
| 1725999960 | 51.56 | 0.22 | 0.43 | 51.56 | 51.56 | 51.56 | 20 |
| 1725913620 | 51.34 | -0.46 | -0.89 | 50.94 | 51.36 | 50.94 | 99 |
| 1725654360 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1725567960 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1725481560 | 51.8 | -0.74 | -1.41 | 51.73 | 51.8 | 51.73 | 489 |
| 1725395160 | 52.54 | -1.12 | -2.09 | 52.54 | 52.54 | 52.54 | 10 |
| 1725308760 | 53.66 | 0.19 | 0.36 | 53.66 | 53.66 | 53.66 | 1 |
| 1725049560 | 53.47 | -0.21 | -0.39 | 53.38 | 53.62 | 53.38 | 12 |
| 1724963220 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
| 1724876820 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
| 1724790420 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
