Invesco NASDAQ 100 Swap UCITS ETF Historical Data - EQQD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco NASDAQ 100 Swap UCITS ETF (EQQD)
Invesco NASDAQ 100 Swap UCITS ETF (EQQD) Historical

Invesco NASDAQ 100 Swap UCITS ETF (EQQD)

56.53

0.00

( 0.00% )

Updated: 08:38:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729196760	56.59	0.59	1.05	56.29	57.04	56.29	175
1729110360	56	0	0.00	56	56	56	2
1729023960	56	-0.7	-1.23	56.84	56.85	56	192
1728937620	56.7	0.7	1.25	56.7	56.7	56.7	50
1728678360	56	0.21	0.38	56	56	56	352
1728591960	55.79	0	0.00	55.79	55.79	55.79	0
1728505560	55.79	1.24	2.27	55.49	55.79	55.49	43
1728419160	54.55	-0.45	-0.82	54.52	54.55	54.52	105
1728332760	55	0.5	0.92	55.3	55.3	55	10
1728073560	54.5	-0.04	-0.07	54.5	54.5	54.5	15
1727987220	54.54	0	0.00	54.54	54.54	54.54	0
1727900820	54.54	0.73	1.36	54	54.54	54	7
1727814420	53.81	-0.19	-0.35	54.55	54.55	53.81	113
1727728020	54	-0.3	-0.55	54.14	54.14	54	7
1727468760	54.3	-0.2	-0.37	54.3	54.3	54.3	2
1727382360	54.5	0.61	1.13	55.1	55.1	54.5	41
1727295960	53.89	-0.11	-0.20	53.89	53.89	53.89	13
1727209560	54	-0.09	-0.17	54.1	54.1	54	11
1727123160	54.09	0.59	1.10	54.09	54.09	54.09	1
1726864020	53.5	-0.46	-0.85	53.73	53.78	53.5	62
1726777560	53.96	1.16	2.20	53.52	54	53.52	312
1726691220	52.8	-0.45	-0.85	53.08	53.08	52.8	98
1726604760	53.25	0.59	1.12	53.25	53.25	53.25	2
1726518420	52.66	-0.21	-0.40	53.24	53.24	52.66	120
1726259160	52.87	0	0.00	52.87	52.87	52.87	0
1726172760	52.87	1.31	2.54	53.04	53.04	52.87	385
1726086360	51.56	0	0.00	51.56	51.56	51.56	0
1725999960	51.56	0.22	0.43	51.56	51.56	51.56	20
1725913620	51.34	-0.46	-0.89	50.94	51.36	50.94	99
1725654360	51.8	0	0.00	51.8	51.8	51.8	0
1725567960	51.8	0	0.00	51.8	51.8	51.8	0
1725481560	51.8	-0.74	-1.41	51.73	51.8	51.73	489
1725395160	52.54	-1.12	-2.09	52.54	52.54	52.54	10
1725308760	53.66	0.19	0.36	53.66	53.66	53.66	1
1725049560	53.47	-0.21	-0.39	53.38	53.62	53.38	12
1724963220	53.68	0	0.00	53.68	53.68	53.68	0
1724876820	53.68	0	0.00	53.68	53.68	53.68	0
1724790420	53.68	0	0.00	53.68	53.68	53.68	0
1724704020	53.68	-0.05	-0.09	53.58	53.68	53.58	87
1724444820	53.73	-0.11	-0.20	53.57	53.73	53.57	29
1724358360	53.84	0	0.00	53.84	53.84	53.84	0
1724271960	53.84	-0.4	-0.74	53.81	53.84	53.81	1022
1724185560	54.24	0.52	0.97	54.26	54.26	54.24	65
1724099220	53.72	0.28	0.52	53.56	53.72	53.56	224
1723840020	53.44	0	0.00	53.44	53.44	53.44	0
1723753620	53.44	1.87	3.63	52.52	53.44	52.52	812
1723667160	51.57	0	0.00	51.57	51.57	51.57	0
1723580760	51.57	0.01	0.02	51.57	51.57	51.57	100
1723494360	51.56	0.06	0.12	51.46	51.56	51.46	145
1723235220	51.5	0.48	0.94	51.31	51.5	51.31	853
1723148820	51.02	-0.06	-0.12	49.645	51.02	49.645	1409
1723062360	51.08	0.18	0.35	50.64	51.11	50.64	74
1722975960	50.9	1	2.00	50.54	50.9	50.16	130
1722889620	49.9	-1.37	-2.67	48.825	49.955	48.825	329
1722630360	51.27	-3.25	-5.96	52.15	52.15	51.27	404
1722544020	54.52	0.67	1.24	54.74	54.74	54.52	738
1722457560	53.85	0.27	0.50	53.85	53.85	53.85	37
1722371220	53.58	0.37	0.70	53.58	53.58	53.58	20
1722284820	53.21	0	0.00	53.21	53.21	53.21	0
1722025620	53.21	-0.09	-0.17	53.21	53.21	53.21	55
1721939160	53.3	-0.23	-0.43	53.15	53.3	53.15	153
1721852820	53.53	-1.59	-2.88	53.53	53.53	53.53	45
1721766420	55.12	-0.07	-0.13	55.12	55.12	55.12	683
1721677800	55.19	0.85	1.56	55.19	55.19	55.19	0
1721420760	54.34	-0.3	-0.55	54.34	54.34	54.34	27
1721334360	54.64	-1	-1.80	54.64	54.64	54.64	47

Invesco NASDAQ 100 Swap ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions