Invesco Markets II Plc Historical Data - EQQJ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (EQQJ)
Invesco Markets II Plc (EQQJ) Historical

Invesco Markets II Plc (EQQJ)

31.35

-0.05

( -0.16% )

Updated: 05:27:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	31.345	-0.73	-2.26	31.775	31.775	31.345	52
1721248020	32.07	-0.31	-0.97	32.31	32.31	32.025	259
1721161560	32.384999	0.38	1.17	31.96	32.384999	31.96	305
1721075160	32.009999	0.01	0.03	31.98	32.11	31.935	1494
1720815960	32	0.42	1.33	31.79	32	31.74	5041
1720729560	31.58	0.24	0.77	31.775	31.775	31.58	2103
1720643160	31.34	0	0.00	31.34	31.34	31.34	0
1720556760	31.34	0.12	0.38	31.355	31.38	31.34	677
1720470360	31.22	0.17	0.56	31.085	31.25	31.035	789
1720211220	31.045	0.04	0.11	31.045	31.17	31.045	139
1720124820	31.01	-0.26	-0.83	31.26	31.26	31.01	215
1720038420	31.27	0.18	0.60	31.27	31.27	31.27	11
1719952020	31.085	-0.06	-0.19	31.065	31.12	31.055	459
1719865620	31.145	-0.16	-0.51	31.395	31.42	31.145	892
1719606420	31.305	-0.06	-0.19	31.59	31.7	31.305	992
1719520020	31.365	0	0.02	31.365	31.365	31.365	1
1719433620	31.36	0.03	0.10	31.5	31.595	31.36	801
1719347160	31.33	-0.13	-0.41	31.27	31.33	31.27	445
1719260820	31.46	0.22	0.70	31.295	31.46	31.295	487
1719001620	31.24	-0.17	-0.54	31.19	31.24	31.14	310
1718915160	31.41	0.21	0.67	31.36	31.445	31.36	60
1718828760	31.2	0	0.00	31.2	31.2	31.2	0
1718742360	31.2	0.13	0.43	31.2	31.2	31.2	1
1718656020	31.065	0.08	0.26	31.205	31.205	31.04	509
1718396820	30.985	-0.26	-0.82	30.985	30.985	30.985	62
1718310420	31.24	-0.1	-0.32	31.24	31.24	31.24	110
1718224020	31.34	0.42	1.36	31	31.34	31	141
1718137620	30.92	0.08	0.24	30.945	30.965	30.905	426
1718051220	30.845	0.11	0.37	30.665	30.845	30.665	285
1717792020	30.73	0.16	0.54	30.65	30.73	30.515	143
1717705620	30.565	0.15	0.48	30.67	30.67	30.565	403
1717619220	30.42	0.18	0.58	30.42	30.42	30.42	19
1717532820	30.245	-0.52	-1.67	30.325	30.325	30.245	236
1717446420	30.76	0.19	0.62	30.68	30.86	30.68	584
1717187220	30.57	0.05	0.15	30.455	30.57	30.39	877
1717100820	30.525	-0.17	-0.54	30.61	30.61	30.525	215
1717014420	30.69	-0.13	-0.41	30.69	30.69	30.69	32
1716928020	30.815	-0.19	-0.61	30.965	31.08	30.815	377
1716841560	31.005	0.03	0.10	31.14	31.14	31	266
1716582420	30.975	-0.11	-0.35	30.91	30.975	30.91	4
1716496020	31.085	-0.13	-0.40	31.455	31.59	31.085	242
1716409620	31.21	0.05	0.18	31.16	31.21	31.16	3057
1716323160	31.155	-0.16	-0.50	31.285	31.285	31.155	264
1716236760	31.31	0	0.00	31.305	31.31	31.305	150
1715977620	31.31	-0.16	-0.51	31.38	31.4	31.31	474
1715891220	31.47	0.15	0.49	31.44	31.5	31.44	147
1715804820	31.315	0.18	0.56	31.125	31.335	31.125	575
1715718420	31.14	0.04	0.13	31.05	31.14	31.01	212
1715631960	31.1	-0.01	-0.03	31	31.1	31	503
1715372820	31.11	0.04	0.14	31.14	31.16	31.11	152
1715286420	31.065	0.24	0.76	30.845	31.065	30.845	68
1715200020	30.83	-0.15	-0.47	31.06	31.06	30.83	761
1715113620	30.975	0.14	0.44	31.1	31.1	30.975	313
1715027220	30.84	0.22	0.72	30.68	30.86	30.68	82
1714768020	30.62	0.36	1.19	30.505	30.645	30.505	704
1714681560	30.26	-0.55	-1.79	30.33	30.555	30.26	640
1714508820	30.81	-0.23	-0.72	30.955	31.015	30.81	1106
1714422420	31.035	0.45	1.45	30.95	31.035	30.95	310
1714163220	30.59	0.29	0.96	30.64	30.64	30.59	285
1714076820	30.3	-0.14	-0.44	30.38	30.625	30.3	255
1713990420	30.435	-0.05	-0.16	30.76	30.76	30.435	400
1713903960	30.485	0.28	0.93	30.28	30.485	30.28	185
1713817560	30.205	0.36	1.21	30.185	30.265	30.145	416
1713558420	29.845	-0.78	-2.53	30.27	30.385	29.845	699

Invesco Markets II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions