We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 505.3 | 5.85 | 1.17 | 500 | 506.6 | 499.3 | 2236 |
| 1735853220 | 499.45 | 1.85 | 0.37 | 499.55 | 503.8 | 495.55 | 4256 |
| 1735594020 | 497.6 | -6.1 | -1.21 | 502.7 | 503.6 | 497.4 | 1204 |
| 1735334820 | 503.7 | -1.3 | -0.26 | 503.5 | 509.7 | 499.7 | 3170 |
| 1734989220 | 505 | 6 | 1.20 | 502.9 | 505.6 | 499.6 | 4070 |
| 1734730020 | 499 | -1.1 | -0.22 | 495.55 | 504.7 | 488.05 | 5167 |
| 1734643620 | 500.1 | -3.4 | -0.68 | 498.6 | 503.4 | 497.95 | 5171 |
| 1734557220 | 503.5 | -9.3 | -1.81 | 512 | 514.5 | 499.75 | 3412 |
| 1734470820 | 512.79999 | -1.5 | -0.29 | 514 | 515.4 | 510.6 | 3321 |
| 1734384420 | 514.29999 | 6.6 | 1.30 | 507 | 514.9 | 506.2 | 3508 |
| 1734125220 | 507.7 | 2.5 | 0.49 | 507.6 | 509.9 | 504.9 | 2346 |
| 1734038820 | 505.2 | -2.5 | -0.49 | 505 | 506.8 | 502.9 | 3535 |
| 1733952420 | 507.7 | 11.3 | 2.28 | 497.75 | 508 | 497.75 | 3641 |
| 1733866020 | 496.4 | -0.05 | -0.01 | 496.15 | 502.1 | 496.15 | 2128 |
| 1733779620 | 496.45 | -4.45 | -0.89 | 501.5 | 501.9 | 494.55 | 3075 |
| 1733520420 | 500.9 | 6.1 | 1.23 | 496 | 501.3 | 494.5 | 1461 |
| 1733434020 | 494.8 | -5.2 | -1.04 | 498.9 | 499.35 | 494.8 | 2034 |
| 1733347620 | 500 | 6.4 | 1.30 | 495 | 500 | 495 | 2020 |
| 1733261220 | 493.6 | 1.45 | 0.29 | 493.8 | 494 | 490 | 1428 |
| 1733174820 | 492.15 | 7.7 | 1.59 | 485.4 | 494.3 | 485.25 | 3463 |
| 1732915620 | 484.45 | 1.6 | 0.33 | 482.1 | 485.6 | 481 | 1076 |
| 1732829220 | 482.85 | 2.4 | 0.50 | 482.15 | 483.45 | 482.1 | 1321 |
| 1732742820 | 480.45 | -8 | -1.64 | 487.9 | 487.9 | 476.95 | 2304 |
| 1732656420 | 488.45 | 3.2 | 0.66 | 486.55 | 488.75 | 483.7 | 1360 |
| 1732570020 | 485.25 | -2.1 | -0.43 | 487.55 | 488.9 | 483.6 | 2269 |
| 1732310820 | 487.35 | 2.3 | 0.47 | 484.4 | 488.3 | 483.6 | 1515 |
| 1732224420 | 485.05 | 5.9 | 1.23 | 477.8 | 485.7 | 475.6 | 2095 |
| 1732138020 | 479.15 | 2.15 | 0.45 | 479.2 | 480.45 | 474.65 | 1485 |
| 1732051620 | 477 | 2 | 0.42 | 476.15 | 478.15 | 469.9 | 2598 |
| 1731965220 | 475 | 1.05 | 0.22 | 476.95 | 477.15 | 472.5 | 3713 |
| 1731705960 | 473.95 | -11.65 | -2.40 | 481.35 | 481.35 | 471 | 2954 |
| 1731619560 | 485.6 | -2.7 | -0.55 | 486.7 | 490.85 | 484.7 | 1834 |
| 1731533160 | 488.3 | 2.95 | 0.61 | 484.15 | 489.95 | 483.55 | 2941 |
| 1731446820 | 485.35 | 1.25 | 0.26 | 485.3 | 486.6 | 483.25 | 2532 |
| 1731360420 | 484.1 | 2.35 | 0.49 | 483.1 | 487 | 482.2 | 3065 |
| 1731101220 | 481.75 | 3.75 | 0.78 | 479.25 | 483 | 476.6 | 4796 |
| 1731014760 | 478 | 4.25 | 0.90 | 473.9 | 478.65 | 472.1 | 3377 |
| 1730928360 | 473.75 | 22.1 | 4.89 | 469 | 474.55 | 466.65 | 5052 |
| 1730841960 | 451.65 | 2.95 | 0.66 | 449.6 | 453.6 | 448.9 | 1567 |
| 1730755560 | 448.7 | -4.05 | -0.89 | 451.75 | 451.75 | 446.5 | 1413 |
| 1730496360 | 452.75 | 5.25 | 1.17 | 448.8 | 453.7 | 448.2 | 2774 |
| 1730409960 | 447.5 | -11.45 | -2.49 | 455.8 | 455.8 | 446.95 | 4040 |
| 1730323560 | 458.95 | -5.5 | -1.18 | 465.2 | 465.8 | 458.8 | 1428 |
| 1730237160 | 464.45 | 4.55 | 0.99 | 461.15 | 465.65 | 460 | 2315 |
| 1730150760 | 459.9 | -1.1 | -0.24 | 463.9 | 464.3 | 459.8 | 2489 |
| 1729888020 | 461 | 3.7 | 0.81 | 457.5 | 464 | 457.45 | 3438 |
| 1729801560 | 457.3 | 2.3 | 0.51 | 457.05 | 459.2 | 455.45 | 998 |
| 1729715160 | 455 | -6.25 | -1.36 | 460.6 | 461.9 | 452.8 | 2433 |
| 1729628760 | 461.25 | 0.9 | 0.20 | 458.85 | 462.1 | 456.95 | 469 |
| 1729542360 | 460.35 | 2.75 | 0.60 | 456.9 | 460.35 | 455 | 2256 |
| 1729283160 | 457.6 | 0.9 | 0.20 | 456.5 | 458.3 | 456.5 | 659 |
| 1729196760 | 456.7 | 2.4 | 0.53 | 454.25 | 461.35 | 454.25 | 1211 |
| 1729110360 | 454.3 | 3.1 | 0.69 | 453.9 | 454.4 | 449.85 | 1315 |
| 1729023960 | 451.2 | -7.8 | -1.70 | 458.55 | 459.1 | 451.2 | 2174 |
| 1728937620 | 459 | 5.15 | 1.13 | 453.45 | 459.1 | 453.1 | 2285 |
| 1728678360 | 453.85 | 0.8 | 0.18 | 452.85 | 453.85 | 450.25 | 1366 |
| 1728591960 | 453.05 | 0.5 | 0.11 | 452.85 | 454.4 | 450 | 2343 |
| 1728505560 | 452.55 | 4.55 | 1.02 | 446.3 | 452.65 | 446.15 | 3217 |
| 1728419160 | 448 | 6.65 | 1.51 | 440.3 | 448 | 440 | 2189 |
| 1728332760 | 441.35 | -4.65 | -1.04 | 446 | 446.35 | 441.15 | 3133 |
| 1728073560 | 446 | 7.9 | 1.80 | 439.05 | 447.25 | 438.7 | 845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
