Invesco Markets More Historical Data - EQQX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets Plc (EQQX)
Invesco Markets Plc (EQQX) Historical

EQQX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	64.05	0.05	0.08%	63.81	64.05	63.81	717
Jan 08 2025	64.00	-0.36	-0.56%	63.97	64.12	63.86	1,127
Jan 07 2025	64.36	-0.46	-0.71%	64.41	64.71	64.36	1,948
Jan 06 2025	64.82	0.50	0.78%	64.59	64.87	64.38	2,333
Jan 03 2025	64.32	0.52	0.82%	63.79	64.32	63.68	629
Jan 02 2025	63.80	0.30	0.47%	63.75	64.15	63.49	5,850
Dec 30 2024	63.50	-0.69	-1.07%	64.12	64.12	63.50	1,104
Dec 27 2024	64.19	0.01	0.02%	65.14	65.14	63.58	852
Dec 23 2024	64.18	0.04	0.06%	63.93	64.36	63.81	1,323
Dec 20 2024	64.14	0.26	0.41%	62.90	64.40	62.47	31,761
Dec 19 2024	63.88	-0.92	-1.42%	63.81	64.07	63.60	1,594
Dec 18 2024	64.80	-0.34	-0.52%	65.35	65.47	64.53	1,220
Dec 17 2024	65.14	-0.52	-0.79%	65.32	65.60	65.14	2,210
Dec 16 2024	65.66	0.91	1.41%	64.64	65.66	64.52	3,212
Dec 13 2024	64.75	0.45	0.70%	64.53	64.75	64.40	746
Dec 12 2024	64.30	-0.10	-0.16%	64.43	64.43	64.30	725
Dec 11 2024	64.40	0.92	1.45%	63.45	64.40	63.45	2,082
Dec 10 2024	63.48	0.18	0.28%	63.25	63.89	63.21	863
Dec 09 2024	63.30	-0.50	-0.78%	63.92	63.92	62.99	1,315
Dec 06 2024	63.80	0.50	0.79%	63.06	63.83	63.00	373
Dec 05 2024	63.30	-0.21	-0.33%	63.37	63.49	63.27	776
Dec 04 2024	63.51	0.69	1.10%	63.08	63.57	63.08	418
Dec 03 2024	62.82	-0.01	-0.02%	62.91	62.91	62.55	6,451
Dec 02 2024	62.83	0.96	1.55%	61.91	62.96	61.80	2,080
Nov 29 2024	61.87	0.39	0.63%	61.42	61.87	61.37	85
Nov 28 2024	61.48	0.86	1.42%	61.50	61.53	61.38	5,120
Nov 27 2024	60.62	-1.39	-2.24%	61.85	61.85	60.62	996
Nov 26 2024	62.01	0.30	0.49%	61.83	62.03	61.57	1,404
Nov 25 2024	61.71	-0.29	-0.47%	62.12	62.19	61.71	3,458
Nov 22 2024	62.00	0.49	0.80%	62.00	62.00	62.00	100
Nov 21 2024	61.51	0.68	1.12%	61.52	61.52	61.50	500
Nov 20 2024	60.83	0.83	1.38%	61.07	61.10	60.50	360
Nov 19 2024	60.00	-0.52	-0.86%	60.55	60.55	60.00	51
Nov 18 2024	60.52	0.03	0.05%	60.78	60.78	60.27	444
Nov 15 2024	60.49	-1.65	-2.66%	60.98	61.11	60.43	2,077
Nov 14 2024	62.14	0.19	0.31%	62.13	62.14	62.13	240
Nov 13 2024	61.95	0.04	0.06%	61.69	62.25	61.68	782
Nov 12 2024	61.91	0.31	0.50%	61.75	61.91	61.66	1,463
Nov 11 2024	61.60	0.10	0.16%	61.77	61.83	61.45	4,020
Nov 08 2024	61.50	0.53	0.87%	60.94	61.50	60.93	1,688
Nov 07 2024	60.97	0.37	0.61%	60.47	60.97	60.19	5,154
Nov 06 2024	60.60	3.17	5.52%	59.97	60.60	59.44	31,890
Nov 05 2024	57.43	0.22	0.38%	57.27	57.60	57.15	3,529
Nov 04 2024	57.21	-0.50	-0.87%	57.36	57.36	57.10	2,673
Nov 01 2024	57.71	0.54	0.94%	57.24	57.71	57.22	350
Oct 31 2024	57.17	-1.38	-2.36%	58.00	58.00	57.17	1,175
Oct 30 2024	58.55	-0.40	-0.68%	59.20	59.20	58.50	1,684
Oct 29 2024	58.95	0.00	0.00%	58.95	58.95	58.95	0
Oct 28 2024	58.95	0.22	0.37%	59.09	59.09	58.95	763
Oct 25 2024	58.73	0.41	0.70%	58.92	58.92	58.73	1,060
Oct 24 2024	58.32	0.32	0.55%	58.32	58.32	58.32	1
Oct 23 2024	58.00	-0.87	-1.48%	58.76	58.76	58.00	287
Oct 22 2024	58.87	0.98	1.69%	58.37	58.87	58.32	55
Oct 21 2024	57.89	-0.36	-0.62%	58.17	58.17	57.89	96
Oct 18 2024	58.25	0.02	0.03%	58.25	58.25	58.25	5
Oct 17 2024	58.23	0.58	1.01%	58.04	58.23	58.04	360
Oct 16 2024	57.65	-0.70	-1.20%	57.67	57.73	57.65	76
Oct 15 2024	58.35	0.59	1.02%	58.32	58.35	58.21	201
Oct 14 2024	57.76	0.10	0.17%	57.78	57.78	57.62	828

Invesco Markets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions