We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 1 |
| 1720816020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1720729620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1720643220 | 62 | -0.5 | -0.80 | 63 | 63 | 62 | 150 |
| 1720556760 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 1 |
| 1720470360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1 |
| 1720211220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720124820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 5 |
| 1720038420 | 63 | -1 | -1.56 | 63 | 63 | 63 | 10 |
| 1719952020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 91 |
| 1719865620 | 64 | -1 | -1.54 | 63.5 | 64 | 63.5 | 6 |
| 1719606420 | 65 | 1.5 | 2.36 | 65 | 65 | 65 | 155 |
| 1719520020 | 63.5 | -1 | -1.55 | 63.5 | 63.5 | 63.5 | 16 |
| 1719433620 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 5 |
| 1719347160 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 800 |
| 1719260820 | 64.5 | 1.5 | 2.38 | 64 | 65 | 63.5 | 90 |
| 1719001560 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718915160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718828760 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718742360 | 63 | 1 | 1.61 | 62 | 63 | 62 | 91 |
| 1718656020 | 62 | 0.5 | 0.81 | 62.5 | 62.5 | 62 | 4 |
| 1718396820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718310420 | 61.5 | 0 | 0.00 | 60.5 | 61.5 | 60.5 | 165 |
| 1718224020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718137620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718051220 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 100 |
| 1717792020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 20 |
| 1717705620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 66 |
| 1717619220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717532820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 1 |
| 1717446420 | 60.5 | 1 | 1.68 | 60 | 60.5 | 60 | 2 |
| 1717187220 | 59.5 | 0.5 | 0.85 | 59 | 59.5 | 59 | 88 |
| 1717100820 | 59 | 1 | 1.72 | 58.5 | 59 | 58.5 | 294 |
| 1717014420 | 58 | -2 | -3.33 | 59 | 59 | 58 | 85 |
| 1716928020 | 60 | 0 | 0.00 | 61 | 61 | 60 | 40 |
| 1716841620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716582420 | 60 | -0.5 | -0.83 | 60 | 60 | 60 | 1 |
| 1716496020 | 60.5 | -1 | -1.63 | 61.5 | 61.5 | 60.5 | 8 |
| 1716409620 | 61.5 | -1 | -1.60 | 61.5 | 61.5 | 61.5 | 8 |
| 1716323220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1716236820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1715977620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1715891220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1715804820 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 1 |
| 1715718420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1715632020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1715372820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1715286420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1715200020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1715113620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 15 |
| 1715027220 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 5 |
| 1714768020 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61 | 72 |
| 1714681560 | 60.5 | 0 | 0.00 | 60 | 60.5 | 60 | 18 |
| 1714508820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1714422420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1714163220 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 18 |
| 1714076820 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 34 |
| 1713990420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 35 |
| 1713903960 | 59.5 | 0.5 | 0.85 | 59 | 59.5 | 59 | 63 |
| 1713817560 | 59 | 2.5 | 4.42 | 58.5 | 59 | 58 | 49 |
| 1713558420 | 56.5 | -0.5 | -0.88 | 57 | 57 | 56.5 | 477 |
| 1713472020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 61 |
| 1713385620 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 113 |
| 1713299220 | 56.5 | -1.5 | -2.59 | 57.5 | 57.5 | 56.5 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
