Eramet Stock Quote ER7 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Eramet (ER7) Quote

Eramet (ER7)

94.25

-1.45

( -1.52% )

Updated: 14:01:26

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

94.25

Bid

94.00

Ask

94.45

Volume

50

94.25 Day's Range 95.75

58.10 52 Week Range 114.90

Market Cap

Previous Close

95.70

Open

95.65

Last Trade

Last Trade Time

12:28:08

Financial Volume

-

VWAP

-

Average Volume (3m)

433

Shares Outstanding

28,655,086

Dividend Yield

1.59%

PE Ratio

24.82

Earnings Per Share (EPS)

3.8

Revenue

3.7B

Net Profit

109M

Sector

Copper Ores

Industry

Copper Ores

Website

www.eramet.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Eramet is listed in the Copper Ores sector of the Tradegate (DE) with ticker ER7. The last closing price for Eramet was 95.70 €. Over the last year, Eramet shares have traded in a share price range of 58.10 € to 114.90 €.

Eramet currently has 28,655,086 shares outstanding. The market capitalization of Eramet is 2.74 € billion. Eramet has a price to earnings ratio (PE ratio) of 24.82.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.95	-7.77886497065	102.2	103	94.25	547	95.50687135	DE
4	-5.5	-5.51378446115	99.75	107	89	227	97.45937362	DE
12	0.5	0.533333333333	93.75	114.9	88.05	433	101.57651091	DE
26	33.5	55.1440329218	60.75	114.9	58.1	348	88.63642543	DE
52	4.6	5.13106525376	89.65	114.9	58.1	270	82.6894382	DE
156	18.9	25.0829462508	75.35	164.3	58.1	199	87.62832499	DE
260	18.9	25.0829462508	75.35	164.3	58.1	199	87.62832499	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.77k
RGCRegencell Bioscience Holdings Ltd	$ 26.54 (687.54%)	534.42k
SLRXSalarius Pharmaceuticals Inc	$ 4.1101 (166.89%)	54.35M
ATPCAgape ATP Corporation	$ 0.225 (57.34%)	97.01M
SPWRSunPower Corporation	$ 1.125 (57.17%)	152.6M
FLYEFly E Group Inc	$ 1.25 (-80.41%)	13.96M
RNAZTransCode Therapeutics Inc	$ 0.30 (-62.15%)	7.82M
JAGXJaguar Health Inc	$ 1.8417 (-56.87%)	13.9M
MIRAMIRA Pharmaceuticals Inc	$ 2.472 (-50.66%)	23.2M
SLNASelina Hospitality PLC	$ 0.0249 (-32.70%)	119.96M
ADILAdial Pharmaceuticals Inc	$ 1.405 (32.55%)	154.83M
SPWRSunPower Corporation	$ 1.125 (57.17%)	152.6M
SLNASelina Hospitality PLC	$ 0.0249 (-32.70%)	119.96M
NVDANVIDIA Corporation	$ 122.73 (-0.66%)	115.38M
ATPCAgape ATP Corporation	$ 0.225 (57.34%)	97.01M

poguemahone

poguemahone 2 minutes ago

Love is the Seventh Wave.

Roofus

Roofus 2 minutes ago

That would be nice in the short-term ….

After IDE approval, and before phase trials begin.

JJZander

JJZander 2 minutes ago

https://x.com/eyecitydotcom/status/1815809272334127615?s=46&t=2JUmC1XYM6H5qDCPfGMuog

Smartypants2

Smartypants2 2 minutes ago

You can't just make up your own rules. Right now the XTI shares are assigned to XERI-- and only to XERI! But, because of the lawsuit, XERI doesn't believe it it is in their best interest to accept those shares while the case is still in limbo. When and if the shares are accepted by XERI, then we'll

JRoon71

JRoon71 2 minutes ago

Well, you seem to have all the answers, so I'm not sure why you are here asking. We're just telling you it ain't gonna happen.

Keep in mind, the largest PBM in the country just dropped Vascepa, soooo...

But if you're getting paid to do this, then keep at it.

ScottishTexan

ScottishTexan 2 minutes ago

Yeah, usually when i do that the hot tips go down.

Runners123

Runners123 2 minutes ago

NCPL look at the chart crossover

Lonewolf1

Lonewolf1 2 minutes ago

No trades for nearly 2 hours?

Huh?

stink stack

stink stack 2 minutes ago

Will they fold up like a cheap deck of Old Maid Cards?

Monksdream

Monksdream 3 minutes ago

BSX new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/23/fz[cfIMG_9916.gif

Twilson

Twilson 3 minutes ago

Found take screen shot on TOS but still having trouble copying it I am the bozo...lol

Lone Clone

Lone Clone 3 minutes ago

Nova Pacific Files NI 43-101 Technical Report on the Lara Property Including a Mineral Resource Estimate

https://www.newsfilecorp.com/release/217371

July 23, 2024 8:30 AM EDT | Source: Nova Pacific Metals Corp.

Vancouver, British Columbia--(Newsfile Corp.

Mark

Mark 3 minutes ago

Jaxxm

Jaxxm 4 minutes ago

What is the possibility Carl

DaJester

DaJester 4 minutes ago

You clearly don't understand that investor expectations are not written in the contract and do not take into account every minutia of what changes over time. It is based on general expectations as a shareholder and what that entails. The company cannot thwart that general expectation that a sharehol

AngusPorter

AngusPorter 4 minutes ago

Wow.. this thing went down fast… lol 😂 what a scam

Monksdream

Monksdream 4 minutes ago

JAGX new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/23/qm[rmIMG_9915.gif

Thomas@yahoo

Thomas@yahoo 4 minutes ago

https://www.allure.com/story/cbd-sun-protection-skin-cancer-study

gfp927z

gfp927z 5 minutes ago

Incense and Peppermints -

https://www.youtube.com/watch?v=eo7UxnXnRlQ

---

rbl100

rbl100 5 minutes ago

Ever notice most still don't make the connection?

Between the clover 19 poke and all the "suddenly" OR "unexpectedly" deaths here and around the world. People are brain dead and now think it is perfectly normal for everyone to just drop dead from heart attacks, blood clots, and cancer

Lone Clone

Lone Clone 5 minutes ago

Osisko Development Moves Non-Essential Personnel From Cariboo Gold Project Off-Site Following Fire Evacuation Order

https://ca.finance.yahoo.com/news/osisko-development-moves-non-essential-185300630.html

Osisko Development Corp.
Mon, July 22, 2024 at 11:53 a.m. P

modes948

modes948 5 minutes ago

Is it possible that the land where this Karsiyaka project will be developed belongs to Greek Cypriots thus stolen and criminal activity under International Law?
They do not clarify in their PR.

i_like_bb_stock

i_like_bb_stock 5 minutes ago

ICTY https://x.com/EyeCitydotcom/status/1815806835154206869

georgie18

georgie18 5 minutes ago

ALLR...18... https://schrts.co/AshjZBCw...Could get squeezed here with some tight bands...🥳

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions