Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739568420 | 100.477 | 0 | 0.00 | 100.477 | 100.477 | 100.477 | 0 |
1739482020 | 100.477 | 0 | 0.00 | 100.477 | 100.477 | 100.477 | 0 |
1739395620 | 100.477 | 0 | 0.00 | 100.477 | 100.477 | 100.477 | 0 |
1739309220 | 100.477 | 0 | 0.00 | 100.477 | 100.477 | 100.477 | 0 |
1739222820 | 100.477 | 0 | 0.00 | 100.477 | 100.477 | 100.477 | 0 |
1738963620 | 100.477 | 0 | 0.00 | 100.477 | 100.477 | 100.477 | 0 |
1738877220 | 100.477 | -0.09 | -0.09 | 100.477 | 100.477 | 100.477 | 15 |
1738790820 | 100.568 | 0 | 0.00 | 100.568 | 100.568 | 100.568 | 0 |
1738704420 | 100.568 | 0 | 0.00 | 100.568 | 100.568 | 100.568 | 0 |
1738618020 | 100.568 | 0 | 0.00 | 100.568 | 100.568 | 100.568 | 0 |
1738358820 | 100.568 | 0 | 0.00 | 100.568 | 100.568 | 100.568 | 0 |
1738272420 | 100.568 | 0 | 0.00 | 100.568 | 100.568 | 100.568 | 0 |
1738186020 | 100.568 | 0 | 0.00 | 100.568 | 100.568 | 100.568 | 0 |
1738099620 | 100.568 | 0 | 0.00 | 100.568 | 100.568 | 100.568 | 0 |
1738013220 | 100.568 | 3.33 | 3.42 | 100.568 | 100.568 | 100.568 | 6 |
1737754020 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
1737667620 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
1737581220 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
1737494820 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
1737408420 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
1737149220 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
1737062820 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
1736976420 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
1736890020 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
1736803620 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
1736544420 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
1736458020 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
1736371620 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
1736285220 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
1736198820 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
1735939620 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
1735853220 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
1735594020 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
1735334820 | 97.241 | -1.26 | -1.28 | 97.241 | 97.241 | 97.241 | 4 |
1734989220 | 98.504 | 0 | 0.00 | 98.504 | 98.504 | 98.504 | 0 |
1734730020 | 98.504 | 0 | 0.00 | 98.504 | 98.504 | 98.504 | 0 |
1734643620 | 98.504 | 0 | 0.00 | 98.504 | 98.504 | 98.504 | 0 |
1734557220 | 98.504 | 0 | 0.00 | 98.504 | 98.504 | 98.504 | 0 |
1734470820 | 98.504 | 0 | 0.00 | 98.504 | 98.504 | 98.504 | 0 |
1734384420 | 98.504 | 0.43 | 0.44 | 98.504 | 98.504 | 98.504 | 4 |
1734125220 | 98.073 | 0 | 0.00 | 98.073 | 98.073 | 98.073 | 0 |
1734038820 | 98.073 | 0 | 0.00 | 98.073 | 98.073 | 98.073 | 0 |
1733952420 | 98.073 | 0 | 0.00 | 98.073 | 98.073 | 98.073 | 0 |
1733866020 | 98.073 | 0 | 0.00 | 98.073 | 98.073 | 98.073 | 0 |
1733779620 | 98.073 | 0 | 0.00 | 98.073 | 98.073 | 98.073 | 0 |
1733520420 | 98.073 | 3.05 | 3.21 | 98.073 | 98.073 | 98.073 | 5 |
1733434020 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
1733347620 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
1733261220 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
1733174820 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
1732915620 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
1732829220 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
1732742820 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
1732656420 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
1732570020 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
1732310820 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
1732224420 | 95.02 | -1.2 | -1.25 | 95.02 | 95.02 | 95.02 | 20 |
1732086000 | 96.222 | 0 | 0.00 | 96.222 | 96.222 | 96.222 | 0 |
1731999600 | 96.222 | 0 | 0.00 | 96.222 | 96.222 | 96.222 | 0 |
1731913200 | 96.222 | 0 | 0.00 | 96.222 | 96.222 | 96.222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions