ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackRock Global Funds

BlackRock Global Funds (ERD6)

99.084
-1.57
(-1.56%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739568420100.47700.00100.477100.477100.4770
1739482020100.47700.00100.477100.477100.4770
1739395620100.47700.00100.477100.477100.4770
1739309220100.47700.00100.477100.477100.4770
1739222820100.47700.00100.477100.477100.4770
1738963620100.47700.00100.477100.477100.4770
1738877220100.477-0.09-0.09100.477100.477100.47715
1738790820100.56800.00100.568100.568100.5680
1738704420100.56800.00100.568100.568100.5680
1738618020100.56800.00100.568100.568100.5680
1738358820100.56800.00100.568100.568100.5680
1738272420100.56800.00100.568100.568100.5680
1738186020100.56800.00100.568100.568100.5680
1738099620100.56800.00100.568100.568100.5680
1738013220100.5683.333.42100.568100.568100.5686
173775402097.24100.0097.24197.24197.2410
173766762097.24100.0097.24197.24197.2410
173758122097.24100.0097.24197.24197.2410
173749482097.24100.0097.24197.24197.2410
173740842097.24100.0097.24197.24197.2410
173714922097.24100.0097.24197.24197.2410
173706282097.24100.0097.24197.24197.2410
173697642097.24100.0097.24197.24197.2410
173689002097.24100.0097.24197.24197.2410
173680362097.24100.0097.24197.24197.2410
173654442097.24100.0097.24197.24197.2410
173645802097.24100.0097.24197.24197.2410
173637162097.24100.0097.24197.24197.2410
173628522097.24100.0097.24197.24197.2410
173619882097.24100.0097.24197.24197.2410
173593962097.24100.0097.24197.24197.2410
173585322097.24100.0097.24197.24197.2410
173559402097.24100.0097.24197.24197.2410
173533482097.241-1.26-1.2897.24197.24197.2414
173498922098.50400.0098.50498.50498.5040
173473002098.50400.0098.50498.50498.5040
173464362098.50400.0098.50498.50498.5040
173455722098.50400.0098.50498.50498.5040
173447082098.50400.0098.50498.50498.5040
173438442098.5040.430.4498.50498.50498.5044
173412522098.07300.0098.07398.07398.0730
173403882098.07300.0098.07398.07398.0730
173395242098.07300.0098.07398.07398.0730
173386602098.07300.0098.07398.07398.0730
173377962098.07300.0098.07398.07398.0730
173352042098.0733.053.2198.07398.07398.0735
173343402095.0200.0095.0295.0295.020
173334762095.0200.0095.0295.0295.020
173326122095.0200.0095.0295.0295.020
173317482095.0200.0095.0295.0295.020
173291562095.0200.0095.0295.0295.020
173282922095.0200.0095.0295.0295.020
173274282095.0200.0095.0295.0295.020
173265642095.0200.0095.0295.0295.020
173257002095.0200.0095.0295.0295.020
173231082095.0200.0095.0295.0295.020
173222442095.02-1.2-1.2595.0295.0295.0220
173208600096.22200.0096.22296.22296.2220
173199960096.22200.0096.22296.22296.2220
173191320096.22200.0096.22296.22296.2220