We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 59.845 | 0 | 0.00 | 59.845 | 59.845 | 59.845 | 0 |
| 1720643160 | 59.845 | 0 | 0.00 | 59.845 | 59.845 | 59.845 | 0 |
| 1720556760 | 59.845 | 1.06 | 1.81 | 59.845 | 59.845 | 59.845 | 95 |
| 1720470420 | 58.782 | 0 | 0.00 | 58.782 | 58.782 | 58.782 | 0 |
| 1720211220 | 58.782 | 0 | 0.00 | 58.782 | 58.782 | 58.782 | 0 |
| 1720124820 | 58.782 | 0 | 0.00 | 58.782 | 58.782 | 58.782 | 0 |
| 1720038420 | 58.782 | 0 | 0.00 | 58.782 | 58.782 | 58.782 | 0 |
| 1719952020 | 58.782 | 0 | 0.00 | 58.782 | 58.782 | 58.782 | 0 |
| 1719865620 | 58.782 | 0 | 0.00 | 58.782 | 58.782 | 58.782 | 0 |
| 1719606420 | 58.782 | 0 | 0.00 | 58.782 | 58.782 | 58.782 | 0 |
| 1719520020 | 58.782 | 0 | 0.00 | 58.782 | 58.782 | 58.782 | 0 |
| 1719433620 | 58.782 | 0 | 0.00 | 58.782 | 58.782 | 58.782 | 0 |
| 1719347220 | 58.782 | 0 | 0.00 | 58.782 | 58.782 | 58.782 | 0 |
| 1719260820 | 58.782 | 1.11 | 1.93 | 58.782 | 58.782 | 58.782 | 12 |
| 1719001560 | 57.669 | 0 | 0.00 | 57.669 | 57.669 | 57.669 | 0 |
| 1718915160 | 57.669 | 0 | 0.00 | 57.669 | 57.669 | 57.669 | 0 |
| 1718828760 | 57.669 | 0 | 0.00 | 57.669 | 57.669 | 57.669 | 0 |
| 1718742360 | 57.669 | -0.27 | -0.46 | 57.669 | 57.669 | 57.669 | 56 |
| 1718656020 | 57.934 | -0.29 | -0.49 | 57.934 | 57.934 | 57.934 | 20 |
| 1718396820 | 58.22 | -1.29 | -2.16 | 58.132 | 58.22 | 58.132 | 180 |
| 1718310420 | 59.508 | 0 | 0.00 | 59.508 | 59.508 | 59.508 | 0 |
| 1718224020 | 59.508 | 0 | 0.00 | 59.508 | 59.508 | 59.508 | 0 |
| 1718137620 | 59.508 | 0 | 0.00 | 59.508 | 59.508 | 59.508 | 0 |
| 1718051220 | 59.508 | -1.68 | -2.75 | 59.522 | 59.522 | 59.508 | 229 |
| 1717792020 | 61.192 | 0 | 0.00 | 61.192 | 61.192 | 61.192 | 0 |
| 1717705620 | 61.192 | 0 | 0.00 | 61.192 | 61.192 | 61.192 | 0 |
| 1717619220 | 61.192 | -1.11 | -1.79 | 61.192 | 61.192 | 61.192 | 20 |
| 1717532820 | 62.306 | 0 | 0.00 | 62.306 | 62.306 | 62.306 | 0 |
| 1717446420 | 62.306 | 0 | 0.00 | 62.306 | 62.306 | 62.306 | 0 |
| 1717187220 | 62.306 | -4.61 | -6.89 | 63.594 | 63.594 | 62.306 | 21 |
| 1717100760 | 66.919 | 0 | 0.00 | 66.919 | 66.919 | 66.919 | 0 |
| 1717014360 | 66.919 | 0 | 0.00 | 66.919 | 66.919 | 66.919 | 0 |
| 1716927960 | 66.919 | 0 | 0.00 | 66.919 | 66.919 | 66.919 | 0 |
| 1716841560 | 66.919 | 0 | 0.00 | 66.919 | 66.919 | 66.919 | 0 |
| 1716582360 | 66.919 | 0 | 0.00 | 66.919 | 66.919 | 66.919 | 0 |
| 1716495960 | 66.919 | 0 | 0.00 | 66.919 | 66.919 | 66.919 | 0 |
| 1716409560 | 66.919 | 0 | 0.00 | 66.919 | 66.919 | 66.919 | 0 |
| 1716323160 | 66.919 | 0.39 | 0.59 | 66.919 | 66.919 | 66.919 | 60 |
| 1716236820 | 66.524 | 0 | 0.00 | 66.524 | 66.524 | 66.524 | 0 |
| 1715977620 | 66.524 | 0 | 0.00 | 66.524 | 66.524 | 66.524 | 0 |
| 1715891220 | 66.524 | -0.1 | -0.16 | 66.524 | 66.524 | 66.524 | 160 |
| 1715804760 | 66.628 | 0 | 0.00 | 66.628 | 66.628 | 66.628 | 0 |
| 1715718360 | 66.628 | 0 | 0.00 | 66.628 | 66.628 | 66.628 | 0 |
| 1715631960 | 66.628 | 2.11 | 3.28 | 66.628 | 66.628 | 66.628 | 45 |
| 1715372820 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
| 1715286420 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
| 1715200020 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
| 1715113620 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
| 1715027220 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
| 1714768020 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
| 1714681620 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
| 1714508820 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
| 1714422420 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
| 1714163220 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
| 1714076820 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
| 1713990420 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
| 1713904020 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
| 1713817620 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
| 1713558420 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
| 1713472020 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
| 1713385620 | 64.513999 | 0 | 0.00 | 64.513999 | 64.513999 | 64.513999 | 0 |
| 1713299220 | 64.513999 | -1.43 | -2.17 | 64.513999 | 64.513999 | 64.513999 | 17 |
| 1713212820 | 65.944 | -1.9 | -2.80 | 65.918 | 65.944 | 65.918 | 360 |
| 1712901600 | 67.845 | 0 | 0.00 | 67.845 | 67.845 | 67.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
