Asian Dragon Historical Data - ERDE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Asian Dragon (ERDE)
Asian Dragon (ERDE) Historical

Asian Dragon (ERDE)

41.735

-0.171

(-0.41%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721973600	41.61	0	0.00	41.61	41.61	41.61	0
1721887200	41.61	0	0.00	41.61	41.61	41.61	0
1721800800	41.61	0	0.00	41.61	41.61	41.61	0
1721714400	41.61	0	0.00	41.61	41.61	41.61	0
1721628000	41.61	0	0.00	41.61	41.61	41.61	0
1721368800	41.61	0	0.00	41.61	41.61	41.61	0
1721282400	41.61	0	0.00	41.61	41.61	41.61	0
1721196000	41.61	0	0.00	41.61	41.61	41.61	0
1721109600	41.61	0	0.00	41.61	41.61	41.61	0
1721023200	41.61	0	0.00	41.61	41.61	41.61	0
1720764000	41.61	0	0.00	41.61	41.61	41.61	0
1720677600	41.61	0	0.00	41.61	41.61	41.61	0
1720591200	41.61	0	0.00	41.61	41.61	41.61	0
1720504800	41.61	0	0.00	41.61	41.61	41.61	0
1720418400	41.61	0	0.00	41.61	41.61	41.61	0
1720159200	41.61	0	0.00	41.61	41.61	41.61	0
1720072800	41.61	0	0.00	41.61	41.61	41.61	0
1719986400	41.61	0	0.00	41.61	41.61	41.61	0
1719900000	41.61	0	0.00	41.61	41.61	41.61	0
1719813600	41.61	0	0.00	41.61	41.61	41.61	0
1719554400	41.61	0	0.00	41.61	41.61	41.61	0
1719468000	41.61	0	0.00	41.61	41.61	41.61	0
1719381600	41.61	0	0.00	41.61	41.61	41.61	0
1719295200	41.61	0	0.00	41.61	41.61	41.61	0
1719208800	41.61	0	0.00	41.61	41.61	41.61	0
1718949600	41.61	0	0.00	41.61	41.61	41.61	0
1718863200	41.61	0	0.00	41.61	41.61	41.61	0
1718776800	41.61	0	0.00	41.61	41.61	41.61	0
1718690400	41.61	0	0.00	41.61	41.61	41.61	0
1718604000	41.61	0	0.00	41.61	41.61	41.61	0
1718344800	41.61	0	0.00	41.61	41.61	41.61	0
1718258400	41.61	0	0.00	41.61	41.61	41.61	0
1718172000	41.61	0	0.00	41.61	41.61	41.61	0
1718085600	41.61	0	0.00	41.61	41.61	41.61	0
1717999200	41.61	0	0.00	41.61	41.61	41.61	0
1717740000	41.61	0	0.00	41.61	41.61	41.61	0
1717653600	41.61	0	0.00	41.61	41.61	41.61	0
1717567200	41.61	0	0.00	41.61	41.61	41.61	0
1717480800	41.61	0	0.00	41.61	41.61	41.61	0
1717394400	41.61	0	0.00	41.61	41.61	41.61	0
1717135200	41.61	0	0.00	41.61	41.61	41.61	0
1717048800	41.61	0	0.00	41.61	41.61	41.61	0
1716962400	41.61	0	0.00	41.61	41.61	41.61	0
1716876000	41.61	0	0.00	41.61	41.61	41.61	0
1716789600	41.61	0	0.00	41.61	41.61	41.61	0
1716530400	41.61	0	0.00	41.61	41.61	41.61	0
1716444000	41.61	0	0.00	41.61	41.61	41.61	0
1716357600	41.61	0	0.00	41.61	41.61	41.61	0
1716271200	41.61	0	0.00	41.61	41.61	41.61	0
1716184800	41.61	0	0.00	41.61	41.61	41.61	0
1715925600	41.61	0	0.00	41.61	41.61	41.61	0
1715839200	41.61	0	0.00	41.61	41.61	41.61	0
1715752800	41.61	0	0.00	41.61	41.61	41.61	0
1715666400	41.61	0	0.00	41.61	41.61	41.61	0
1715580000	41.61	0	0.00	41.61	41.61	41.61	0
1715320800	41.61	0	0.00	41.61	41.61	41.61	0
1715234400	41.61	0	0.00	41.61	41.61	41.61	0
1715148000	41.61	0	0.00	41.61	41.61	41.61	0
1715061600	41.61	0	0.00	41.61	41.61	41.61	0
1714975200	41.61	0	0.00	41.61	41.61	41.61	0
1714716000	41.61	0	0.00	41.61	41.61	41.61	0
1714629600	41.61	0	0.00	41.61	41.61	41.61	0
1714456800	41.61	0	0.00	41.61	41.61	41.61	0
1714370400	41.61	0	0.00	41.61	41.61	41.61	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions