ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.00%
US Tech 100
20,610.80
0.00%
Dow Jones
42,635.20
0.00%
Brent Oil
76.925
1.23%
Bitcoin
92,504.15
-2.68%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. BlackRock Global Funds (ERDL)

  7. BlackRock Global Funds (ERDL) Historical

BlackRock Global Funds

BlackRock Global Funds (ERDL)

TG
151.781
1.04
(0.69%)
Closed January 09 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1736371620149.27800.00149.278149.278149.2780
1736285220149.27800.00149.278149.278149.2780
1736198820149.27800.00149.278149.278149.2780
1735939620149.27800.00149.278149.278149.2780
1735853220149.278-0.44-0.29149.278149.278149.2781
1735590360149.7179800.00149.71798149.71798149.717980
1735331160149.7179800.00149.71798149.71798149.717980
1734985560149.7179800.00149.71798149.71798149.717980
1734726360149.7179800.00149.71798149.71798149.717980
1734639960149.7179800.00149.71798149.71798149.717980
1734553560149.7179800.00149.71798149.71798149.717980
1734467160149.7179800.00149.71798149.71798149.717980
1734380760149.7179800.00149.71798149.71798149.717980
1734121560149.7179800.00149.71798149.71798149.717980
1734035160149.7179800.00149.71798149.71798149.717980
1733948760149.7179800.00149.71798149.71798149.717980
1733862360149.7179800.00149.71798149.71798149.717980
1733775960149.7179800.00149.71798149.71798149.717980
1733516760149.7179800.00149.71798149.71798149.717980
1733430360149.7179800.00149.71798149.71798149.717980
1733343960149.7179800.00149.71798149.71798149.717980
1733257560149.7179800.00149.71798149.71798149.717980
1733171160149.7179800.00149.71798149.71798149.717980
1732911960149.7179800.00149.71798149.71798149.717980
1732825560149.7179800.00149.71798149.71798149.717980
1732739160149.7179800.00149.71798149.71798149.717980
1732652760149.7179800.00149.71798149.71798149.717980
1732566360149.7179800.00149.71798149.71798149.717980
1732307160149.7179800.00149.71798149.71798149.717980
1732220760149.7179800.00149.71798149.71798149.717980
1732134360149.7179800.00149.71798149.71798149.717980
1732047960149.7179800.00149.71798149.71798149.717980
1731961560149.7179800.00149.71798149.71798149.717980
1731702360149.7179800.00149.71798149.71798149.717980
1731615960149.7179800.00149.71798149.71798149.717980
1731529560149.7179800.00149.71798149.71798149.717980
1731443160149.7179800.00149.71798149.71798149.717980
1731356760149.7179800.00149.71798149.71798149.717980
1731097560149.7179800.00149.71798149.71798149.717980
1731011160149.7179800.00149.71798149.71798149.717980
1730924760149.7179800.00149.71798149.71798149.717980
1730838360149.7179800.00149.71798149.71798149.717980
1730751960149.7179800.00149.71798149.71798149.717980
1730492760149.7179800.00149.71798149.71798149.717980
1730406360149.7179800.00149.71798149.71798149.717980
1730319960149.7179800.00149.71798149.71798149.717980
1730233560149.7179800.00149.71798149.71798149.717980
1730147160149.7179800.00149.71798149.71798149.717980
1729887960149.7179800.00149.71798149.71798149.717980
1729801560149.7179800.00149.71798149.71798149.717980
1729715160149.7179800.00149.71798149.71798149.717980
1729628760149.7179800.00149.71798149.71798149.717980
1729542360149.7179800.00149.71798149.71798149.717980
1729283160149.7179800.00149.71798149.71798149.717980
1729196760149.717981.951.32149.71798149.71798149.7179841
1729110360147.76900.00147.769147.769147.7690

Your Recent History

TG
ERDL
BlackRock Global Funds
BIT
UC8K2Z
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads