Blackrock luxembourg More Historical Data - ERDS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Blackrock luxembourg Sa (ERDS)
Blackrock luxembourg Sa (ERDS) Historical

ERDS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	23.977	0.23	0.97%	23.977	23.977	23.977	70
Jul 18 2024	23.747	0.00	0.00%	23.747	23.747	23.747	0
Jul 17 2024	23.747	0.00	0.00%	23.747	23.747	23.747	0
Jul 16 2024	23.747	-0.26	-1.07%	23.744	23.747	23.743	1,000
Jul 15 2024	24.004	0.00	0.00%	24.004	24.004	24.004	0
Jul 12 2024	24.004	-0.66	-2.67%	24.004	24.004	24.004	100
Jul 11 2024	24.662	0.00	0.00%	24.662	24.662	24.662	0
Jul 10 2024	24.662	0.00	0.00%	24.662	24.662	24.662	0
Jul 09 2024	24.662	0.00	0.00%	24.662	24.662	24.662	0
Jul 08 2024	24.662	0.00	0.00%	24.662	24.662	24.662	0
Jul 05 2024	24.662	0.00	0.00%	24.662	24.662	24.662	0
Jul 04 2024	24.662	0.68	2.86%	24.662	24.662	24.662	122
Jul 03 2024	23.977	0.00	0.00%	23.977	23.977	23.977	0
Jul 02 2024	23.977	0.00	0.00%	23.977	23.977	23.977	0
Jul 01 2024	23.977	0.06	0.27%	23.977	23.977	23.977	100
Jun 28 2024	23.913	0.00	0.00%	23.913	23.913	23.913	0
Jun 27 2024	23.913	0.00	0.00%	23.913	23.913	23.913	0
Jun 26 2024	23.913	0.39	1.64%	23.937	23.937	23.913	500
Jun 25 2024	23.528	0.00	0.00%	23.528	23.528	23.528	0
Jun 24 2024	23.528	0.15	0.62%	23.528	23.528	23.528	450
Jun 21 2024	23.382	0.00	0.00%	23.382	23.382	23.382	0
Jun 20 2024	23.382	0.00	0.00%	23.382	23.382	23.382	0
Jun 19 2024	23.382	0.56	2.44%	23.382	23.382	23.382	15
Jun 18 2024	22.825	0.00	0.00%	22.825	22.825	22.825	0
Jun 17 2024	22.825	0.00	0.00%	22.825	22.825	22.825	0
Jun 14 2024	22.825	-0.46	-1.99%	22.825	22.825	22.825	30
Jun 13 2024	23.288	0.00	0.00%	23.288	23.288	23.288	0
Jun 12 2024	23.288	-0.31	-1.32%	23.288	23.288	23.288	67
Jun 11 2024	23.60	0.30	1.27%	23.60	23.60	23.60	185
Jun 10 2024	23.303	0.00	0.00%	23.303	23.303	23.303	0
Jun 07 2024	23.303	-0.29	-1.21%	23.303	23.303	23.303	208
Jun 06 2024	23.589	-0.22	-0.90%	23.589	23.589	23.589	16
Jun 05 2024	23.804	0.00	0.00%	23.804	23.804	23.804	0
Jun 04 2024	23.804	0.00	0.00%	23.804	23.804	23.804	0
Jun 03 2024	23.804	0.00	0.00%	23.804	23.804	23.804	0
May 31 2024	23.804	0.38	1.64%	23.804	23.804	23.804	80
May 30 2024	23.419	0.00	0.00%	23.419	23.419	23.419	0
May 29 2024	23.419	-0.83	-3.41%	23.432	23.432	23.419	1,698
May 28 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0
May 27 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0
May 24 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0
May 23 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0
May 22 2024	24.245	-0.11	-0.45%	24.245	24.245	24.245	35
May 21 2024	24.355	0.08	0.33%	24.355	24.355	24.355	60
May 20 2024	24.274	-0.01	-0.02%	24.274	24.274	24.274	100
May 17 2024	24.279	-0.41	-1.65%	24.279	24.279	24.279	23
May 16 2024	24.686	0.00	0.00%	24.686	24.686	24.686	0
May 15 2024	24.686	0.00	0.00%	24.686	24.686	24.686	0
May 14 2024	24.686	0.00	0.00%	24.686	24.686	24.686	0
May 13 2024	24.686	0.00	0.00%	24.686	24.686	24.686	0
May 10 2024	24.686	0.72	3.01%	24.727	24.727	24.686	500
May 09 2024	23.965	0.00	0.00%	23.965	23.965	23.965	0
May 08 2024	23.965	0.00	0.00%	23.965	23.965	23.965	0
May 07 2024	23.965	0.00	0.00%	23.965	23.965	23.965	0
May 06 2024	23.965	0.00	0.00%	23.965	23.965	23.965	0
May 03 2024	23.965	0.00	0.00%	23.965	23.965	23.965	0
May 02 2024	23.965	-1.15	-4.57%	23.965	23.965	23.965	392
Apr 30 2024	25.112	0.30	1.21%	25.112	25.112	25.112	275
Apr 29 2024	24.812	-0.45	-1.79%	24.812	24.812	24.812	218
Apr 26 2024	25.265	0.00	0.00%	25.265	25.265	25.265	0
Apr 25 2024	25.265	0.00	0.00%	25.265	25.265	25.265	0
Apr 24 2024	25.265	0.00	0.00%	25.265	25.265	25.265	0
Apr 23 2024	25.265	0.00	0.00%	25.265	25.265	25.265	0
Apr 22 2024	25.265	0.10	0.39%	25.265	25.265	25.265	115

Blackrock luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions