ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,815.16
-0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. El Arts Inc Dl 01 (ERT) Quote

El Arts Inc Dl 01

El Arts Inc Dl 01 (ERT)

TG
160.04
-0.26
(-0.16%)
Closed November 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
160.04
Bid
159.54
Ask
160.52
Volume
2,471
158.50 Day's Range 162.50
115.40 52 Week Range 162.50
Market Cap
41.974B
Previous Close
160.30
Open
160.64
Last Trade
3
@
160.19999
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
500
Shares Outstanding
262,272,821
Dividend Yield
0.49%
PE Ratio
34.34
Earnings Per Share (EPS)
4.85
Revenue
7.56B
Net Profit
1.27B

About El Arts Inc Dl 01

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.ea.com
Headquarters
Wilmington, Delaware, USA
Founded
-
El Arts Inc Dl 01 is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker ERT. The last closing price for El Arts Inc Dl 01 was 160.30 €. Over the last year, El Arts Inc Dl 01 shares have traded in a share price range of 115.40 € to 162.50 €.

El Arts Inc Dl 01 currently has 262,272,821 shares outstanding. The market capitalization of El Arts Inc Dl 01 is 42.04 € billion. El Arts Inc Dl 01 has a price to earnings ratio (PE ratio) of 34.34.

Ask ADVFN Intelligence (AI)

ERT Latest News

More News

Offer Update

RNS Number:7360U Chorion PLC 28 January 2004 28 January 2004 CHORION PLC ("Chorion") ENTERTAINMENT RIGHTS PLC ("Entertainment Rights") The Board of Chorion notes the...

January 28 2004
UK Regulatory

Proposal of Offer

RNS Number:7112U Entertainment Rights PLC 28 January 2004 For Immediate Release Entertainment Rights plc ("ER" or the "Company") Proposal of offer (the "Proposal") for Chorion plc...

January 28 2004
UK Regulatory

EMM Disclosure

RNS Number:6153U Robert W. Baird Limited 26 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

January 26 2004
UK Regulatory

EMM Disclosure

RNS Number:5624U Robert W. Baird Limited 23 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

January 23 2004
UK Regulatory

EMM Disclosure

RNS Number:5157U Robert W. Baird Limited 22 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

January 22 2004
UK Regulatory

EMM Disclosure

RNS Number:4653U Robert W. Baird Limited 21 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

January 21 2004
UK Regulatory

EMM Disclosure

RNS Number:2150U Robert W. Baird Limited 14 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

January 14 2004
UK Regulatory

EMM Disclosure - Amendment

RNS Number:2022U Robert W. Baird Limited 13 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

January 13 2004
UK Regulatory

EMM Disclosure

RNS Number:1525U Robert W. Baird Limited 13 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

January 13 2004
UK Regulatory

EMM Disclosure

RNS Number:0993U Robert W. Baird Limited 12 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

January 12 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.643.65284974093154.4162.5151.34838156.26593646DE
426.2819.6471291866133.76162.5132.76893147.30355598DE
1224.0417.6764705882136162.5124.38500140.91889268DE
2640.934.3293604163119.14162.5118.34529135.52590064DE
5235.0628.0524883981124.98162.5115.4481130.92467242DE
15642.2835.9035326087117.76162.5102.22322124.59645884DE
26072.4482.694063926987.6162.576.12301119.72766124DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
Konaploinks Konaploinks 2 minutes ago
IonQ Forte
Enterprise

Request Direct Access
Forte enterprise data center
Data Center Ready, Built For Hybrid Computing

The first generation of IonQ’s data center deployable quantum computers, IonQ Forte is the first step to integrating quantum compu
IONQ
Konaploinks Konaploinks 4 minutes ago
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
Access Aria On The IonQ Quantum Cloud Today

Pick Your Quantum Cloud Access
Get Access
Build On Open
API
weedtrader420 weedtrader420 4 minutes ago
DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.
DOGEUSD
glenn1919 glenn1919 4 minutes ago
QUBT...................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783
QUBT
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
Great questions, Kristen! kristen shaughnessy@kshaughnessy2

This should be required reading for PwC' s $NVDA auditors

"🚩 Why does Nvidia hide the geography of a growing amount of its revenues?

🚩 “Strong demand” for Hopper but no increase
NVDA
papaphilip papaphilip 6 minutes ago
Cute idea. Not gonna happen. None of these infringers will ever pay until absolutely forced too. They’re all still hoping Netlist will go belly up (and ongoing dilution gives them reason for hope). Plus they think PTAB invalidations will somehow save them too. They’ve held out this long and ha
NLST
RG51 RG51 7 minutes ago
I'm in exactly the same boat, ignorance is bliss lol 
RDAR
SunshineSmiles SunshineSmiles 7 minutes ago
MONI MC Hammer Time .10 cents

IndexR
MONI
Stinger2014 Stinger2014 7 minutes ago
DIVI I believe was just noise. I guess we will see. Have a great weekend!!
Konaploinks Konaploinks 7 minutes ago
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem
IONQ
Watts Watt Watts Watt 8 minutes ago
Sumpkins rotten in DENMARK
LQMT
glenn1919 glenn1919 8 minutes ago
DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134
DEVS
wadegarret wadegarret 9 minutes ago
HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p
WeTheMarket WeTheMarket 9 minutes ago
Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.
HTOO
mascale mascale 9 minutes ago
The 4th Thursday in November is mostly a workday, worldwide.
HIRU
Konaploinks Konaploinks 11 minutes ago
Company Overview

The dawn of the quantum age is here. IonQ is developing quantum computers designed to solve the world’s most complex problems, and transform business, society and the planet for the better.

Founded on more than 25 years of pioneering academic research,
IONQ
JTORENCE JTORENCE 11 minutes ago
Guzzi62 AMEN TO THAT. " Please, can someone BO this at 10-15 billion, preferable before Christmas"
NWBO
dstock07734 dstock07734 11 minutes ago
No BO since no BP can afford it. I don't guess and I don't bet. That's why I can be all in.
NWBO
MysticMaestro69 MysticMaestro69 12 minutes ago
How do I find the outcome of the Nov 22 vote deadline?
RNAZ
glenn1919 glenn1919 13 minutes ago
HYLN...............................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783
HYLN
weedtrader420 weedtrader420 13 minutes ago
BUYING BUYING BUYING Loaded up One zero coming off
SHIBUSD
jammy32 jammy32 13 minutes ago
You do realize it’s the end of November ?????
ELTP
nowwhat2 nowwhat2 14 minutes ago
Conservative financial liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your financial system !"

Liberal frickin' liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your moral system !"

Capital
XRPUSD
weedtrader420 weedtrader420 14 minutes ago
☝️🤑☝️📈🚀
SHIBUSD
ChannelTrader ChannelTrader 15 minutes ago
ICE Buffalo official takes shot at NY Gov Hochul after arrest of wanted illegal immigrant

https://www.foxnews.com/politics/ice-buffalo-official-takes-shot-ny-governor-hochul-after-arrest-wanted-illegal-immigrant

Your Recent History

TG
ERT
El Arts Inc Dl 01
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved