We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.014 | 3.76344086022 | 0.372 | 0.372 | 0.372 | 2800 | 0.372 | DE |
| 12 | -0.129 | -25.0485436893 | 0.515 | 0.515 | 0.372 | 1282 | 0.41022517 | DE |
| 26 | -0.006 | -1.5306122449 | 0.392 | 0.515 | 0.166 | 1333 | 0.35066206 | DE |
| 52 | 0.136 | 54.4 | 0.25 | 0.65 | 0.166 | 1791 | 0.37465854 | DE |
| 156 | -2.974 | -88.5119047619 | 3.36 | 3.4 | 0.166 | 3236 | 1.82304741 | DE |
| 260 | -2.954 | -88.4431137725 | 3.34 | 4.52 | 0.166 | 2841 | 2.62611834 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730492760 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730406360 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730319960 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730233560 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730147160 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729887960 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729801560 | 0.372 | -0.002 | -0.53 | 0.372 | 0.372 | 0.372 | 2800 |
| 1729715160 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1729628760 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1729542360 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1729283160 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1729196760 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1729110360 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1729023960 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1728937560 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1728678360 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1728591960 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1728505560 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1728419160 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1728332760 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1728073560 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1727987160 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1727900760 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1727814360 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1727727960 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1727468760 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1727382360 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1727295960 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1727209560 | 0.374 | -0.036 | -8.78 | 0.374 | 0.374 | 0.374 | 2000 |
| 1727123220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726864020 | 0.4099999 | -0.082 | -16.67 | 0.4099999 | 0.4099999 | 0.4099999 | 300 |
| 1726777560 | 0.492 | 0.004 | 0.82 | 0.4079999 | 0.492 | 0.4079999 | 533 |
| 1726691220 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1726604820 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1726518420 | 0.488 | 0.05 | 11.42 | 0.488 | 0.488 | 0.488 | 788 |
| 1726259160 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1726172760 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1726086360 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1725999960 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1725913560 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1725654360 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1725567960 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1725481560 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1725395160 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1725308760 | 0.438 | -0.077 | -14.95 | 0.438 | 0.438 | 0.438 | 2500 |
| 1725049560 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724963160 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724876760 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724790360 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724703960 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724444760 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724358360 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724271960 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724185560 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724099160 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1723839960 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1723753560 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1723667160 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1723580760 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1723494360 | 0.515 | 0.033 | 6.85 | 0.515 | 0.515 | 0.515 | 50 |
| 1723186800 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1723100400 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1723014000 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1722927600 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1722841200 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
