Empire State Realty (ES9) - Trades

US Tech 100

19,166.80

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Empire State Realty Trust Inc (ES9)
Empire State Realty Trust Inc (ES9) Trades

Empire State Realty Trust Inc (ES9)

7.55

0.15

(2.03%)

Closed March 20 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 362

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
08:34:15	34.135	50	33.95	34.135	362	125128	TG
07:09:06	34.045	24	33.90	34.045	312	104762	TG
06:57:58	33.90	20	33.90	34.00	288	100752	TG
06:37:28	33.955	148	33.845	33.955	268	94196	TG
05:46:10	34.295	1	34.295	34.46	120	71939	TG
05:27:04	34.57	50	34.405	34.57	119	64556	TG
04:15:31	34.61	2	34.395	34.61	69	34560	TG
03:33:56	34.84	20	34.145	34.84	67	17188	TG
03:26:18	34.40	31	34.40	34.83	47	15174	TG
02:30:33	34.735	16	33.975	34.735	16	760	TG

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:32:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:32:08] Language: en-US
OKAY: [20:32:08] Cookies are enabled
OKAY: [20:32:08] Browser supports RequestAnimationFrame
OKAY: [20:32:08] Browser supports the WebScoket API
INFO: [20:32:08] Starting session (trades) for guest
INFO: [20:32:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:32:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AES9
- feedSymbol = TG%5EES9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:32:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:32:08] Streamer WS Hostname: 17c88ebeee82
INFO: [20:32:08] Starting the trades app
INFO: [20:32:08] [START]: Symbol loook up for TG^ES9
INFO: [20:32:09] [FINSH]: Symbol loook up for TG^ES9
INFO: [20:32:09] Loaded configuration for trades
INFO: [20:32:09] Creating trades table...
INFO: [20:32:09] Starting trades table for TG:WBKN without montage
INFO: [20:32:09] lo-streamer/1/dist-swarm
INFO: [20:32:09] lo-streamer/1/dist-swarm
INFO: [20:32:09] lo-streamer/1/dist-swarm
INFO: [20:32:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:32:08] Language: en-US
OKAY: [20:32:08] Cookies are enabled
OKAY: [20:32:08] Browser supports RequestAnimationFrame
OKAY: [20:32:08] Browser supports the WebScoket API
INFO: [20:32:08] Starting session (trades) for guest
INFO: [20:32:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:32:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AES9
- feedSymbol = TG%5EES9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:32:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:32:08] Streamer WS Hostname: 17c88ebeee82
INFO: [20:32:08] Starting the trades app
INFO: [20:32:08] [START]: Symbol loook up for TG^ES9
INFO: [20:32:09] [FINSH]: Symbol loook up for TG^ES9
INFO: [20:32:09] Loaded configuration for trades
INFO: [20:32:09] Creating trades table...
INFO: [20:32:09] Starting trades table for TG:WBKN without montage
INFO: [20:32:09] lo-streamer/1/dist-swarm
INFO: [20:32:09] lo-streamer/1/dist-swarm
INFO: [20:32:09] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Empire State Realty Trust Inc (ES9)

Latest ES9 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Empire State Realty Trust Inc (ES9) Trades

Empire State Realty Trust Inc (ES9)

🔥 Trades (Time & Sales) features

Latest ES9 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free