Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3500001 | 4.14201306677 | 8.4499999 | 8.9499999 | 8.4499999 | 75 | 8.59446902 | DE |
| 4 | -0.85 | -8.80829015544 | 9.65 | 9.65 | 7.95 | 73 | 8.72193947 | DE |
| 12 | -0.3 | -3.2967032967 | 9.1 | 9.65 | 7.95 | 198 | 8.97930934 | DE |
| 26 | 0.05 | 0.571428571429 | 8.75 | 10.6 | 7.95 | 245 | 9.25252761 | DE |
| 52 | 1.7 | 23.9436619718 | 7.1 | 10.6 | 7.05 | 270 | 8.45432883 | DE |
| 156 | 1 | 12.8205128205 | 7.8 | 10.6 | 7.05 | 285 | 8.36784025 | DE |
| 260 | 1 | 12.8205128205 | 7.8 | 10.6 | 7.05 | 285 | 8.36784025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1743024420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1742938020 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1742851620 | 8.9499999 | 0.35 | 4.07 | 8.9499999 | 8.9499999 | 8.9499999 | 5 |
| 1742592420 | 8.6 | 0.15 | 1.78 | 8.6 | 8.6 | 8.6 | 201 |
| 1742506020 | 8.4499999 | 0.15 | 1.81 | 8.4499999 | 8.4499999 | 8.4499999 | 20 |
| 1742419620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1742333220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1742246820 | 8.3 | 0.35 | 4.40 | 8.1999999 | 8.3 | 8.1999999 | 120 |
| 1741987620 | 7.95 | -0.25 | -3.05 | 7.95 | 7.95 | 7.95 | 21 |
| 1741901220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1741814820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1741728420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1741642020 | 8.1999999 | -0.8 | -8.89 | 8.1999999 | 8.1999999 | 8.1999999 | 33 |
| 1741382820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741296420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741210020 | 9 | -0.6 | -6.25 | 8.85 | 9 | 8.85 | 291 |
| 1741123620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1741037220 | 9.6 | 0.05 | 0.52 | 9.65 | 9.65 | 9.6 | 19 |
| 1740778020 | 9.55 | -0.1 | -1.04 | 9.55 | 9.55 | 9.55 | 5 |
| 1740691620 | 9.65 | 0.45 | 4.89 | 9.65 | 9.65 | 9.65 | 12 |
| 1740605220 | 9.1999999 | 0.2 | 2.22 | 9.1999999 | 9.1999999 | 9.1999999 | 192 |
| 1740518820 | 9 | 0.05 | 0.56 | 8.6 | 9 | 8.6 | 699 |
| 1740432420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1740173220 | 8.9499999 | -0.1 | -1.10 | 8.9499999 | 8.9499999 | 8.9499999 | 1026 |
| 1740086820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1740000420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739914020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739827620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739568420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739482020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739395620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739309220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739222820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738963620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738877220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738790820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738704420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738618020 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 1 |
| 1738358820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738272420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738186020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 1 |
| 1738099620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738013220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737754020 | 9.1 | -0.25 | -2.67 | 9.1 | 9.1 | 9.1 | 700 |
| 1737667620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737581220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737494820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737408420 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737149220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737062820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736976420 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736890020 | 9.35 | 0.1 | 1.08 | 9.35 | 9.35 | 9.35 | 172 |
| 1736803620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736544420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736458020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736371620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736285220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736198820 | 9.25 | 0.45 | 5.11 | 9.1 | 9.3 | 9.1 | 44 |
| 1735939620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735853220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735594020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
