![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722284760 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 50 |
1722025560 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
1721939160 | 8.6999999 | -0.2 | -2.25 | 8.6999999 | 8.6999999 | 8.6999999 | 10 |
1721852760 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1721766360 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1721679960 | 8.9 | 0.4 | 4.71 | 8.9 | 8.9 | 8.9 | 50 |
1721420760 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1721334360 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1721247960 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1721161560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1721075160 | 8.5 | 0.35 | 4.29 | 8.5 | 8.5 | 8.5 | 10 |
1720816020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1720729620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1720643220 | 8.15 | 0.15 | 1.88 | 8.15 | 8.15 | 8.15 | 714 |
1720556820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1720470420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1720211220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1720124820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1720038420 | 8 | 0.5 | 6.67 | 8 | 8 | 8 | 100 |
1719952020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719865620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719606420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719520020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719433620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719347220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1719260820 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 7.5 | 25 |
1719001620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1718915220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1718828820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1718742420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1718656020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1718396820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1718310420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1718224020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1718137620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1718051220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1717792020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1717705620 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 20 |
1717619220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1717532820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1717446420 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 762 |
1717187220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1717100820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1717014420 | 7.8 | -0.25 | -3.11 | 7.8 | 7.8 | 7.8 | 70 |
1716927960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1716841560 | 8.05 | -0.05 | -0.62 | 8.05 | 8.05 | 8.05 | 25 |
1716582420 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 123 |
1716496020 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 1 |
1716409620 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 9 |
1716323220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1716236820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1715977620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1715891220 | 8 | -0.25 | -3.03 | 8 | 8 | 8 | 122 |
1715804820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1715718420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1715632020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1715372820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1715286420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1715200020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1715113620 | 8.25 | 0.7 | 9.27 | 8.25 | 8.25 | 8.25 | 122 |
1715027220 | 7.55 | -0.05 | -0.66 | 7.55 | 7.55 | 7.55 | 10 |
1714768020 | 7.6 | 0.35 | 4.83 | 7.6 | 7.6 | 7.6 | 440 |
1714629600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1714456800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions