We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 25.6831 | -0.05 | -0.20 | 25.6192 | 25.9132 | 25.6192 | 2333 |
| 1720729560 | 25.7352 | -0.21 | -0.82 | 25.9399 | 25.9399 | 25.5961 | 10929 |
| 1720643220 | 25.9467 | 0.17 | 0.64 | 25.7683 | 25.9467 | 25.7399 | 1813 |
| 1720556760 | 25.7805 | 0.08 | 0.31 | 25.6736 | 25.7998 | 25.6722 | 2422 |
| 1720470360 | 25.7002 | 0.04 | 0.17 | 25.6608 | 25.7113 | 25.5697 | 5462 |
| 1720211220 | 25.6563 | 0.11 | 0.41 | 25.6033 | 25.6649 | 25.4971 | 1586 |
| 1720124820 | 25.5509 | -0.17 | -0.68 | 25.7225 | 25.7225 | 25.5509 | 636 |
| 1720038420 | 25.7252 | 0.23 | 0.89 | 25.6247 | 25.7252 | 25.45 | 562 |
| 1719952020 | 25.4995 | 0.01 | 0.05 | 25.4638 | 25.5897 | 25.3481 | 1306 |
| 1719865620 | 25.4868 | -0.09 | -0.36 | 25.4564 | 25.4868 | 25.3279 | 5608 |
| 1719606420 | 25.5789 | 0.11 | 0.44 | 25.6424 | 25.7499 | 25.5789 | 2258 |
| 1719520020 | 25.4673 | -0.03 | -0.13 | 25.5447 | 25.5449 | 25.4673 | 1068 |
| 1719433620 | 25.4995 | 0.09 | 0.36 | 25.5697 | 25.5861 | 25.4967 | 758 |
| 1719347160 | 25.4088 | -0.02 | -0.09 | 25.3423 | 25.4491 | 25.3252 | 559 |
| 1719260820 | 25.4327 | -0.06 | -0.22 | 25.4387 | 25.5303 | 25.3809 | 1595 |
| 1719001620 | 25.4879 | -0.08 | -0.29 | 25.5567 | 25.5689 | 25.4879 | 881 |
| 1718915160 | 25.5633 | 0.15 | 0.59 | 25.6524 | 25.6608 | 25.5178 | 1627 |
| 1718828820 | 25.4136 | -0.09 | -0.37 | 25.5485 | 25.568 | 25.4136 | 4078 |
| 1718742360 | 25.5084 | 0.08 | 0.32 | 25.4261 | 25.5128 | 25.4261 | 3589 |
| 1718656020 | 25.4262 | 0.15 | 0.61 | 25.2721 | 25.5419 | 25.2352 | 5890 |
| 1718396820 | 25.2719 | 0.03 | 0.10 | 25.2261 | 25.3213 | 25.1799 | 8503 |
| 1718310420 | 25.2455 | 0.2 | 0.79 | 25.1016 | 25.2455 | 25.0418 | 990 |
| 1718224020 | 25.0483 | 0.23 | 0.91 | 24.9288 | 25.0483 | 24.923 | 1080 |
| 1718137620 | 24.8229 | -0.05 | -0.18 | 24.8715 | 24.9179 | 24.7838 | 1520 |
| 1718051220 | 24.8685 | 0.11 | 0.45 | 24.7448 | 24.8902 | 24.7101 | 2116 |
| 1717792020 | 24.7574 | 0.21 | 0.87 | 24.5782 | 24.798 | 24.4863 | 2538 |
| 1717705620 | 24.5428 | -0 | -0.01 | 24.4743 | 24.5783 | 24.4328 | 4191 |
| 1717619220 | 24.5449 | 0.25 | 1.03 | 24.3333 | 24.5449 | 24.2848 | 4636 |
| 1717532820 | 24.2945 | 0.16 | 0.66 | 24.2049 | 24.2945 | 24.1181 | 949 |
| 1717446420 | 24.1351 | 0.14 | 0.60 | 24.3511 | 24.353 | 24.0696 | 6229 |
| 1717187220 | 23.992 | -0.11 | -0.45 | 24.1259 | 24.1259 | 23.8637 | 3212 |
| 1717100820 | 24.1 | -0.26 | -1.08 | 24.2355 | 24.2355 | 24.1 | 1238 |
| 1717014420 | 24.3625 | 0.15 | 0.61 | 24.3271 | 24.3625 | 24.2018 | 1859 |
| 1716928020 | 24.2144 | -0.23 | -0.93 | 24.3058 | 24.4309 | 24.2144 | 3467 |
| 1716841560 | 24.442 | 0.05 | 0.20 | 24.4048 | 24.4458 | 24.3514 | 1698 |
| 1716582420 | 24.3922 | 0.07 | 0.30 | 24.3349 | 24.4125 | 24.2319 | 1513 |
| 1716496020 | 24.3181 | -0.16 | -0.65 | 24.5252 | 24.6015 | 24.3181 | 5358 |
| 1716409620 | 24.4762 | -0 | -0.01 | 24.4024 | 24.5065 | 24.397 | 3187 |
| 1716323160 | 24.4796 | 0.1 | 0.40 | 24.4161 | 24.4796 | 24.3236 | 3259 |
| 1716236760 | 24.3818 | 0.07 | 0.27 | 24.3168 | 24.4051 | 24.3168 | 1680 |
| 1715977620 | 24.3163 | -0.06 | -0.23 | 24.3522 | 24.3629 | 24.2484 | 2787 |
| 1715891220 | 24.3716 | 0.05 | 0.19 | 24.3766 | 24.42 | 24.2995 | 4851 |
| 1715804820 | 24.325 | 0.13 | 0.53 | 24.1926 | 24.3308 | 24.1179 | 5722 |
| 1715718420 | 24.1958 | 0.07 | 0.27 | 24.0707 | 24.1958 | 24.0492 | 2586 |
| 1715631960 | 24.1298 | -0.06 | -0.24 | 24.2145 | 24.2216 | 24.1189 | 2548 |
| 1715372820 | 24.1882 | 0.13 | 0.54 | 24.1734 | 24.1882 | 24.0644 | 1543 |
| 1715286420 | 24.0594 | 0.08 | 0.33 | 24.0664 | 24.0664 | 24.0003 | 345 |
| 1715200020 | 23.9795 | -0.08 | -0.34 | 24.0818 | 24.0844 | 23.9361 | 2384 |
| 1715113620 | 24.0604 | 0.11 | 0.46 | 24.0175 | 24.0604 | 23.9248 | 6497 |
| 1715027220 | 23.9501 | 0.18 | 0.77 | 23.6995 | 23.9501 | 23.6946 | 5988 |
| 1714768020 | 23.766 | 0.21 | 0.90 | 23.5106 | 23.766 | 23.5106 | 1304 |
| 1714681560 | 23.5535 | -0.02 | -0.07 | 23.5148 | 23.5535 | 23.3758 | 8966 |
| 1714508820 | 23.57 | -0.08 | -0.32 | 23.7288 | 23.8419 | 23.57 | 2875 |
| 1714422420 | 23.6464 | -0.08 | -0.33 | 23.7848 | 23.8194 | 23.6464 | 1799 |
| 1714163220 | 23.7238 | 0.24 | 1.03 | 23.6008 | 23.7451 | 23.5671 | 5338 |
| 1714076820 | 23.4829 | -0.05 | -0.21 | 23.4594 | 23.4829 | 23.2271 | 3023 |
| 1713990420 | 23.5331 | 0 | 0.01 | 23.6719 | 23.6989 | 23.5331 | 906 |
| 1713903960 | 23.5307 | 0 | 0.02 | 23.3797 | 23.6371 | 23.3701 | 14895 |
| 1713817560 | 23.5258 | 0.28 | 1.18 | 23.2435 | 23.57 | 23.2435 | 8604 |
| 1713558420 | 23.2503 | -0.23 | -0.96 | 23.2351 | 23.4064 | 23.21 | 4926 |
| 1713472020 | 23.4768 | 0.06 | 0.25 | 23.448 | 23.5951 | 23.3997 | 3487 |
| 1713385620 | 23.4171 | -0.27 | -1.13 | 23.6871 | 23.7469 | 23.3878 | 4992 |
| 1713299220 | 23.6837 | -0.09 | -0.38 | 23.7513 | 23.7626 | 23.6537 | 1981 |
| 1713212820 | 23.7743 | -0.23 | -0.94 | 24.0792 | 24.1701 | 23.7497 | 8134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
