ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation

BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation (ESEE)

28.8276
-0.3883
(-1.33%)
Closed February 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174017322028.916-0.3-1.0229.272929.349928.9161662
174008682029.2133-0.34-1.1529.430529.474929.10043927
174000042029.55410.210.7329.441429.574129.38112299
173991402029.34120.070.2429.446929.4529.30192790
173982762029.270.090.3029.240829.345429.2388960
173956842029.1818-0.08-0.2629.30729.363429.1601681
173948202029.25930.090.2929.097929.329.05113265
173939562029.1735-0.2-0.6729.308329.376429.1057192
173930922029.3691-0.12-0.4129.394429.428429.30013207
173922282029.490.311.0529.315129.4929.31512500
173896362029.1833-0.08-0.2729.388129.425129.18332309
173887722029.26170.190.6629.261729.399929.26172717
173879082029.0684-0.12-0.4128.991729.068428.87292664
173870442029.1867-0.1-0.3329.099129.186728.99591866
173861802029.2844-0.07-0.2428.926529.291728.92656333
173835882029.3540.130.4629.376129.528929.3542244
173827242029.22070.220.7529.172129.244929.04393209
173818602029.0027-0.13-0.4429.201729.268128.96567951
173809962029.13050.431.5128.879229.189628.81192229
173801322028.6971-0.37-1.2828.861728.861728.22816810
173775402029.0684-0.3-1.0129.258629.332729.06842109
173766762029.36380.090.3229.301529.363829.23215539
173758122029.26990.170.5929.206929.325929.11594004
173749482029.0988-0.06-0.1929.155929.189929.02712450
173740842029.1543-0.1-0.3429.179629.184628.955784
173714922029.25320.361.2528.988229.320328.94515626
173706282028.892-0.04-0.122929.108828.8924812
173697642028.92740.551.9228.485128.946928.4281108855
173689002028.3821-0.24-0.8528.561828.670928.37492304
173680362028.624300.0128.434328.624328.34718240
173654442028.6216-0.16-0.5428.774928.78228.43192600
173645802028.7770.050.1628.708228.77728.60413411
173637162028.73140.090.3228.622428.789128.62241754
173628522028.6407-0.18-0.6328.766628.892928.56346666
173619882028.821-0.12-0.4228.921229.032128.77295394
173593962028.94250.230.7828.729628.942528.61693246
173585322028.71710.31.0528.608728.838928.45528047
173559402028.4179-0.24-0.8328.660328.692828.41795760
173533482028.6562-0.02-0.0728.946928.964928.57184283
173498922028.67640.050.1628.670728.714828.50492452
173473002028.63130.060.2128.334128.742127.98015945
173464362028.57070.020.0728.252928.570728.25297957
173455722028.55-0.32-1.0928.905829.021328.557234
173447082028.8654-0.17-0.5828.951128.952828.82792
173438442029.03410.140.4928.871529.034128.83895232
173412522028.8934-0.06-0.2229.06829.06828.80892829
173403882028.9563-0.14-0.5028.979229.073728.90511659
173395242029.1010.431.4928.720929.10128.72093382
173386602028.6734-0.04-0.1328.71128.909428.67341515
173377962028.71-0.18-0.6128.910128.954928.69999591
173352042028.88510.140.4728.795128.923228.67853444
173343402028.7487-0.17-0.5928.95928.959928.74873137
173334762028.91850.150.5228.87152928.87152191
173326122028.77-0.08-0.2728.84528.869828.74224148
173317482028.84780.220.7828.6128.916228.6114961
173291562028.62470.040.1428.49528.723328.4952467
173282922028.58350.190.6528.47928.586528.4792629
173274282028.3977-0.39-1.3728.718328.772228.31015094
173265642028.79220.291.0128.628.792728.49913174
173257002028.5031-0.13-0.4428.658428.724928.49817585