We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 18.532 | 0.1 | 0.53 | 18.465 | 18.6305 | 18.408 | 211 |
| 1720729560 | 18.434 | -0.13 | -0.72 | 18.598 | 18.602 | 18.3645 | 405 |
| 1720643220 | 18.5685 | 0.23 | 1.28 | 18.37 | 18.5685 | 18.37 | 46 |
| 1720556760 | 18.334499 | -0.06 | -0.31 | 18.433 | 18.4395 | 18.3325 | 1003 |
| 1720470360 | 18.392 | 0.01 | 0.07 | 18.247499 | 18.392 | 18.247499 | 1367 |
| 1720211220 | 18.3785 | 0.11 | 0.58 | 18.2955 | 18.3785 | 18.194 | 129 |
| 1720124820 | 18.271999 | 0.13 | 0.74 | 18.356 | 18.356 | 18.2105 | 521 |
| 1720038420 | 18.1385 | -0.04 | -0.20 | 18.088999 | 18.1905 | 18.088999 | 142 |
| 1719952020 | 18.175 | 0.21 | 1.17 | 18.065 | 18.175 | 17.957999 | 761 |
| 1719865620 | 17.965 | -0.13 | -0.70 | 18.1035 | 18.108 | 17.965 | 1171 |
| 1719606420 | 18.0915 | 0.01 | 0.08 | 18.157 | 18.203499 | 18.0595 | 538 |
| 1719520020 | 18.077 | 0.01 | 0.07 | 18.0595 | 18.1015 | 17.9665 | 1169 |
| 1719433620 | 18.065 | 0.08 | 0.43 | 18.096 | 18.096 | 17.9985 | 66 |
| 1719347160 | 17.988 | 0.03 | 0.16 | 18.0355 | 18.0355 | 17.936 | 869 |
| 1719260820 | 17.96 | -0.11 | -0.61 | 18.068 | 18.0895 | 17.96 | 300 |
| 1719001620 | 18.0695 | -0.08 | -0.45 | 18.113 | 18.113 | 18.024999 | 569 |
| 1718915160 | 18.151499 | -0.03 | -0.14 | 18.2235 | 18.2235 | 18.091999 | 41 |
| 1718828820 | 18.1765 | 0.05 | 0.30 | 18.0455 | 18.1765 | 18.0455 | 602 |
| 1718742360 | 18.123 | 0.01 | 0.05 | 18.1005 | 18.123 | 17.994 | 2396 |
| 1718656020 | 18.1145 | 0.23 | 1.30 | 17.951 | 18.1145 | 17.845 | 883 |
| 1718396820 | 17.8825 | 0.03 | 0.19 | 17.895499 | 17.9175 | 17.812 | 4233 |
| 1718310420 | 17.848 | -0.01 | -0.05 | 17.949 | 17.9605 | 17.848 | 3252 |
| 1718224020 | 17.8565 | 0.27 | 1.52 | 17.7785 | 17.9695 | 17.742999 | 911 |
| 1718137620 | 17.59 | -0.11 | -0.64 | 17.719 | 17.719 | 17.59 | 410 |
| 1718051220 | 17.704 | 0.1 | 0.55 | 17.5745 | 17.704 | 17.5745 | 214 |
| 1717792020 | 17.607 | -0.06 | -0.32 | 17.7165 | 17.72 | 17.607 | 292 |
| 1717705620 | 17.663 | 0.09 | 0.51 | 17.695 | 17.7005 | 17.569 | 142 |
| 1717619220 | 17.573 | 0.13 | 0.75 | 17.5165 | 17.6405 | 17.459499 | 172 |
| 1717532820 | 17.4415 | 0.05 | 0.31 | 17.465 | 17.469 | 17.328 | 517 |
| 1717446420 | 17.3875 | 0.3 | 1.75 | 17.5 | 17.504 | 17.2335 | 2565 |
| 1717187220 | 17.0885 | -0.29 | -1.66 | 17.2895 | 17.328 | 17.0885 | 57 |
| 1717100820 | 17.377 | -0.05 | -0.29 | 17.311 | 17.377 | 17.2635 | 584 |
| 1717014420 | 17.427499 | -0.07 | -0.40 | 17.4675 | 17.4805 | 17.334 | 284 |
| 1716928020 | 17.497 | -0.08 | -0.43 | 17.5485 | 17.5685 | 17.486 | 388 |
| 1716841560 | 17.573 | 0.03 | 0.16 | 17.4315 | 17.573 | 17.4315 | 430 |
| 1716582420 | 17.545 | 0.15 | 0.83 | 17.433499 | 17.545 | 17.3795 | 23 |
| 1716496020 | 17.399999 | -0.19 | -1.09 | 17.646 | 17.646 | 17.399999 | 175 |
| 1716409620 | 17.591999 | 0.02 | 0.11 | 17.605 | 17.605 | 17.4985 | 1408 |
| 1716323160 | 17.573 | 0.08 | 0.48 | 17.556 | 17.573 | 17.462499 | 897 |
| 1716236760 | 17.489 | 0.07 | 0.40 | 17.472 | 17.5675 | 17.472 | 215 |
| 1715977620 | 17.4185 | -0.13 | -0.77 | 17.524999 | 17.524999 | 17.4185 | 155 |
| 1715891220 | 17.553 | 0.12 | 0.70 | 17.4765 | 17.578499 | 17.4745 | 967 |
| 1715804820 | 17.4315 | 0.12 | 0.68 | 17.2665 | 17.5155 | 17.2665 | 1647 |
| 1715718420 | 17.3145 | 0.05 | 0.30 | 17.2665 | 17.3145 | 17.1635 | 711 |
| 1715631960 | 17.2625 | -0.01 | -0.04 | 17.292 | 17.292 | 17.198 | 3461 |
| 1715372820 | 17.27 | 0.09 | 0.51 | 17.264 | 17.2805 | 17.1615 | 541 |
| 1715286420 | 17.183 | 0.03 | 0.16 | 17.137 | 17.183 | 17.041 | 132 |
| 1715200020 | 17.155999 | 0.06 | 0.38 | 17.154 | 17.155999 | 17.0505 | 4094 |
| 1715113620 | 17.0915 | -0.01 | -0.07 | 17.1315 | 17.136 | 17.085 | 905 |
| 1715027220 | 17.103 | 0.24 | 1.43 | 16.9755 | 17.103 | 16.9405 | 599 |
| 1714768020 | 16.8625 | 0.21 | 1.23 | 16.802 | 16.9485 | 16.7555 | 886 |
| 1714681560 | 16.657 | -0.16 | -0.95 | 16.6555 | 16.6855 | 16.573 | 2071 |
| 1714508820 | 16.8175 | -0.1 | -0.56 | 16.9105 | 16.922 | 16.8175 | 197 |
| 1714422420 | 16.913 | 0.11 | 0.67 | 16.924499 | 16.924499 | 16.8585 | 322 |
| 1714163220 | 16.8005 | 0.31 | 1.89 | 16.8555 | 16.8555 | 16.7835 | 161 |
| 1714076820 | 16.489 | -0.3 | -1.76 | 16.681 | 16.681 | 16.489 | 24 |
| 1713990420 | 16.7845 | 0.19 | 1.17 | 16.847 | 16.847 | 16.7055 | 560 |
| 1713903960 | 16.591 | -0.01 | -0.06 | 16.581 | 16.596499 | 16.5505 | 350 |
| 1713817560 | 16.6005 | 0.17 | 1.02 | 16.4155 | 16.6005 | 16.4155 | 429 |
| 1713558420 | 16.433 | -0.19 | -1.12 | 16.453 | 16.529 | 16.3615 | 780 |
| 1713472020 | 16.619 | -0.05 | -0.29 | 16.684 | 16.684 | 16.619 | 559 |
| 1713385620 | 16.6665 | 0 | 0.01 | 16.7255 | 16.75 | 16.6665 | 451 |
| 1713299220 | 16.6655 | -0.12 | -0.70 | 16.741499 | 16.7615 | 16.6655 | 614 |
| 1713212820 | 16.783 | -0.2 | -1.20 | 17.0405 | 17.068 | 16.783 | 1118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
