We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 61.53 | 0 | 0.00 | 61.53 | 61.53 | 61.53 | 0 |
| 1732138020 | 61.53 | -0.15 | -0.24 | 61.53 | 61.53 | 61.53 | 80 |
| 1732051620 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1731965220 | 61.68 | -0.09 | -0.15 | 61.68 | 61.68 | 61.68 | 2 |
| 1731705960 | 61.77 | -0.03 | -0.05 | 61.67 | 61.81 | 61.67 | 106 |
| 1731619560 | 61.8 | 0.32 | 0.52 | 61.77 | 61.81 | 61.76 | 1995 |
| 1731533160 | 61.48 | -0.04 | -0.07 | 61.48 | 61.48 | 61.48 | 200 |
| 1731446820 | 61.52 | -1.24 | -1.98 | 61.52 | 61.52 | 61.52 | 13 |
| 1731360420 | 62.76 | 0.21 | 0.34 | 62.78 | 62.78 | 62.76 | 21 |
| 1731101160 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1731014760 | 62.55 | -0.81 | -1.28 | 62.3 | 62.55 | 62.14 | 87 |
| 1730928360 | 63.36 | 0.98 | 1.57 | 63.36 | 63.36 | 63.36 | 35 |
| 1730841960 | 62.38 | -0.36 | -0.57 | 62.38 | 62.38 | 62.38 | 1 |
| 1730755560 | 62.74 | -0.05 | -0.08 | 62.72 | 62.74 | 62.7 | 8 |
| 1730496360 | 62.79 | -0.24 | -0.38 | 62.12 | 62.79 | 62.12 | 119 |
| 1730409960 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1730323560 | 63.03 | -0.69 | -1.08 | 63.25 | 63.25 | 63.03 | 200 |
| 1730233560 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1730147160 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1729887960 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1729801560 | 63.72 | -0.1 | -0.16 | 63.72 | 63.72 | 63.72 | 1 |
| 1729715160 | 63.82 | -0.55 | -0.85 | 64.019999 | 64.019999 | 63.82 | 19 |
| 1729628760 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1729542360 | 64.37 | -0.19 | -0.29 | 64.37 | 64.37 | 64.37 | 3 |
| 1729283160 | 64.56 | 0.78 | 1.22 | 64.56 | 64.56 | 64.56 | 110 |
| 1729196760 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1729110360 | 63.78 | -0.84 | -1.30 | 63.63 | 63.78 | 63.63 | 901 |
| 1729023960 | 64.62 | 1.36 | 2.15 | 64.9 | 64.9 | 64.62 | 59 |
| 1728937560 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1728678360 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1728591960 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1728505560 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1728419160 | 63.26 | -0.68 | -1.06 | 63.26 | 63.26 | 63.26 | 1 |
| 1728332760 | 63.94 | 0.6 | 0.95 | 63.66 | 63.94 | 63.65 | 59 |
| 1728073560 | 63.34 | -1.05 | -1.63 | 63.34 | 63.34 | 63.34 | 31 |
| 1727987220 | 64.39 | 0 | 0.00 | 64.39 | 64.39 | 64.39 | 0 |
| 1727900820 | 64.39 | 0 | 0.00 | 64.39 | 64.39 | 64.39 | 0 |
| 1727814420 | 64.39 | -0.61 | -0.94 | 64.39 | 64.41 | 64.39 | 59 |
| 1727727960 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727468760 | 65 | 0.27 | 0.42 | 65 | 65 | 65 | 100 |
| 1727382360 | 64.73 | 0.96 | 1.51 | 64.73 | 64.73 | 64.73 | 10 |
| 1727295960 | 63.77 | 0 | 0.00 | 63.77 | 63.77 | 63.77 | 0 |
| 1727209560 | 63.77 | 0.47 | 0.74 | 63.77 | 63.77 | 63.77 | 1 |
| 1727123160 | 63.3 | -0.69 | -1.08 | 63.3 | 63.3 | 63.3 | 19 |
| 1726863960 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1726777560 | 63.99 | 0.83 | 1.31 | 63.99 | 63.99 | 63.99 | 51 |
| 1726691220 | 63.16 | -0.37 | -0.58 | 63.16 | 63.16 | 63.16 | 11 |
| 1726604760 | 63.53 | 0.21 | 0.33 | 63.53 | 63.53 | 63.53 | 1 |
| 1726518420 | 63.32 | 0.73 | 1.17 | 63.24 | 63.32 | 63.19 | 68 |
| 1726259160 | 62.59 | 0 | 0.00 | 62.59 | 62.59 | 62.59 | 0 |
| 1726172760 | 62.59 | 0 | 0.00 | 62.59 | 62.59 | 62.59 | 0 |
| 1726086360 | 62.59 | 0 | 0.00 | 62.59 | 62.59 | 62.59 | 0 |
| 1725999960 | 62.59 | 0.02 | 0.03 | 62.59 | 62.59 | 62.59 | 1 |
| 1725913620 | 62.57 | -1.83 | -2.84 | 62.51 | 62.57 | 62.51 | 34 |
| 1725654360 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1725567960 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1725481560 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1725395160 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1725308760 | 64.4 | 0.29 | 0.45 | 64.04 | 64.4 | 64.04 | 60 |
| 1725049560 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1724963160 | 64.11 | 0.56 | 0.88 | 64.11 | 64.11 | 64.11 | 8 |
| 1724876820 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
| 1724790420 | 63.55 | 0.22 | 0.35 | 63.55 | 63.55 | 63.55 | 1 |
| 1724704020 | 63.33 | -0.05 | -0.08 | 63.33 | 63.33 | 63.33 | 600 |
| 1724444820 | 63.38 | 0.71 | 1.13 | 63.37 | 63.38 | 63.37 | 21 |
| 1724310000 | 62.67 | 0 | 0.00 | 62.67 | 62.67 | 62.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
