ESGE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 62.88 | 0.03 | 0.05% | 62.88 | 62.88 | 62.88 | 600 |
Jul 17 2024 | 62.85 | -0.89 | -1.40% | 62.85 | 62.85 | 62.85 | 600 |
Jul 16 2024 | 63.74 | 0.00 | 0.00% | 63.74 | 63.74 | 63.74 | 0 |
Jul 15 2024 | 63.74 | 0.82 | 1.30% | 64.08 | 64.23 | 63.74 | 91 |
Jul 12 2024 | 62.92 | 0.00 | 0.00% | 62.92 | 62.92 | 62.92 | 0 |
Jul 11 2024 | 62.92 | 0.00 | 0.00% | 62.92 | 62.92 | 62.92 | 0 |
Jul 10 2024 | 62.92 | -0.23 | -0.36% | 62.92 | 62.92 | 62.92 | 500 |
Jul 09 2024 | 63.15 | -0.37 | -0.58% | 63.02 | 63.15 | 63.02 | 51 |
Jul 08 2024 | 63.52 | -0.08 | -0.13% | 63.44 | 63.52 | 63.44 | 27 |
Jul 05 2024 | 63.60 | 0.92 | 1.47% | 63.60 | 63.60 | 63.60 | 23 |
Jul 04 2024 | 62.68 | 0.00 | 0.00% | 62.68 | 62.68 | 62.68 | 0 |
Jul 03 2024 | 62.68 | 0.00 | 0.00% | 62.68 | 62.68 | 62.68 | 0 |
Jul 02 2024 | 62.68 | -0.54 | -0.85% | 62.40 | 62.68 | 62.40 | 11 |
Jul 01 2024 | 63.22 | -0.08 | -0.13% | 63.18 | 63.22 | 63.05 | 56 |
Jun 28 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0 |
Jun 27 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0 |
Jun 26 2024 | 63.30 | 0.06 | 0.09% | 63.30 | 63.30 | 63.30 | 50 |
Jun 25 2024 | 63.24 | -0.15 | -0.24% | 63.24 | 63.24 | 63.24 | 1 |
Jun 24 2024 | 63.39 | -0.03 | -0.05% | 63.03 | 63.39 | 63.03 | 32 |
Jun 21 2024 | 63.42 | 0.11 | 0.17% | 63.42 | 63.42 | 63.42 | 5 |
Jun 20 2024 | 63.31 | 0.42 | 0.67% | 63.31 | 63.31 | 63.31 | 5 |
Jun 19 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 0 |
Jun 18 2024 | 62.89 | 0.26 | 0.42% | 62.89 | 62.89 | 62.89 | 1 |
Jun 17 2024 | 62.63 | -0.52 | -0.82% | 63.01 | 63.05 | 62.63 | 1,415 |
Jun 14 2024 | 63.15 | -0.58 | -0.91% | 63.15 | 63.15 | 63.15 | 500 |
Jun 13 2024 | 63.73 | 0.00 | 0.00% | 63.73 | 63.73 | 63.73 | 0 |
Jun 12 2024 | 63.73 | 0.00 | 0.00% | 63.73 | 63.73 | 63.73 | 0 |
Jun 11 2024 | 63.73 | 0.00 | 0.00% | 63.73 | 63.73 | 63.73 | 0 |
Jun 10 2024 | 63.73 | -0.21 | -0.33% | 63.73 | 63.73 | 63.73 | 5 |
Jun 07 2024 | 63.94 | -0.23 | -0.36% | 64.17 | 64.17 | 63.94 | 27 |
Jun 06 2024 | 64.17 | 0.93 | 1.47% | 64.17 | 64.17 | 64.17 | 16 |
Jun 05 2024 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
Jun 04 2024 | 63.24 | -0.27 | -0.43% | 63.24 | 63.24 | 63.24 | 31 |
Jun 03 2024 | 63.51 | 0.49 | 0.78% | 63.63 | 63.63 | 63.27 | 63 |
May 31 2024 | 63.02 | 0.00 | 0.00% | 63.02 | 63.02 | 63.02 | 0 |
May 30 2024 | 63.02 | 0.00 | 0.00% | 63.02 | 63.02 | 63.02 | 0 |
May 29 2024 | 63.02 | 0.00 | 0.00% | 63.02 | 63.02 | 63.02 | 0 |
May 28 2024 | 63.02 | 0.00 | 0.00% | 63.02 | 63.02 | 63.02 | 0 |
May 27 2024 | 63.02 | 0.00 | 0.00% | 63.02 | 63.02 | 63.02 | 0 |
May 24 2024 | 63.02 | -0.64 | -1.01% | 63.02 | 63.02 | 63.02 | 1 |
May 23 2024 | 63.66 | 0.20 | 0.32% | 63.89 | 63.89 | 63.66 | 28 |
May 22 2024 | 63.46 | 0.00 | 0.00% | 63.46 | 63.46 | 63.46 | 0 |
May 21 2024 | 63.46 | 0.05 | 0.08% | 63.46 | 63.46 | 63.46 | 13 |
May 20 2024 | 63.41 | 0.00 | 0.00% | 63.41 | 63.41 | 63.41 | 0 |
May 17 2024 | 63.41 | -0.37 | -0.58% | 63.41 | 63.41 | 63.41 | 40 |
May 16 2024 | 63.78 | 0.16 | 0.25% | 63.78 | 63.78 | 63.78 | 1 |
May 15 2024 | 63.62 | 0.26 | 0.41% | 63.50 | 63.64 | 63.50 | 93 |
May 14 2024 | 63.36 | 0.00 | 0.00% | 63.36 | 63.36 | 63.36 | 0 |
May 13 2024 | 63.36 | 0.66 | 1.05% | 63.36 | 63.36 | 63.36 | 75 |
May 10 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 0 |
May 09 2024 | 62.70 | 0.30 | 0.48% | 62.34 | 62.70 | 62.34 | 11 |
May 08 2024 | 62.40 | 0.26 | 0.42% | 62.40 | 62.40 | 62.40 | 22 |
May 07 2024 | 62.14 | 0.90 | 1.47% | 61.79 | 62.14 | 61.74 | 29 |
May 06 2024 | 61.24 | 0.38 | 0.62% | 61.24 | 61.24 | 61.24 | 10 |
May 03 2024 | 60.86 | 0.00 | 0.00% | 60.86 | 60.86 | 60.86 | 0 |
May 02 2024 | 60.86 | -0.23 | -0.38% | 60.83 | 60.86 | 60.77 | 54 |
Apr 30 2024 | 61.09 | 0.00 | 0.00% | 61.09 | 61.09 | 61.09 | 0 |
Apr 29 2024 | 61.09 | 0.00 | 0.00% | 61.09 | 61.09 | 61.09 | 0 |
Apr 26 2024 | 61.09 | 0.00 | 0.00% | 61.09 | 61.09 | 61.09 | 0 |
Apr 25 2024 | 61.09 | 0.00 | 0.00% | 61.09 | 61.09 | 61.09 | 0 |
Apr 24 2024 | 61.09 | 0.24 | 0.39% | 61.09 | 61.09 | 61.09 | 65 |
Apr 23 2024 | 60.85 | 0.98 | 1.64% | 60.68 | 60.85 | 60.68 | 48 |
Apr 22 2024 | 59.87 | 0.00 | 0.00% | 59.87 | 59.87 | 59.87 | 0 |
Apr 19 2024 | 59.87 | 0.00 | 0.00% | 59.87 | 59.87 | 59.87 | 0 |