Invesco Markets II Plc Historical Data - ESGM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (ESGM)
Invesco Markets II Plc (ESGM) Historical

Invesco Markets II Plc (ESGM)

33.57

0.075

(0.22%)

Closed November 04 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	33.555	-0.49	-1.42	33.455	33.555	33.455	70
1730406360	34.04	0	0.00	34.04	34.04	34.04	0
1730319960	34.04	0	0.00	34.04	34.04	34.04	0
1730233560	34.04	0	0.00	34.04	34.04	34.04	0
1730147160	34.04	0	0.00	34.04	34.04	34.04	0
1729887960	34.04	0	0.00	34.04	34.04	34.04	0
1729801560	34.04	0	0.00	34.04	34.04	34.04	0
1729715160	34.04	0.44	1.31	34.19	34.19	34.04	29
1729628760	33.6	0	0.00	33.6	33.6	33.6	0
1729542360	33.6	0	0.00	33.6	33.6	33.6	0
1729283160	33.6	0	0.00	33.6	33.6	33.6	0
1729196760	33.6	0	0.00	33.6	33.6	33.6	0
1729110360	33.6	-0.16	-0.46	33.6	33.6	33.6	2
1729023960	33.755	0.14	0.40	33.77	33.77	33.755	72
1728937560	33.619999	0	0.00	33.619999	33.619999	33.619999	0
1728678360	33.619999	0	0.00	33.619999	33.619999	33.619999	0
1728591960	33.619999	0	0.00	33.619999	33.619999	33.619999	0
1728505560	33.619999	0	0.00	33.619999	33.619999	33.619999	0
1728419160	33.619999	-1.2	-3.45	33.619999	33.619999	33.619999	1
1728332760	34.82	0.54	1.58	34.57	34.82	34.57	68
1728073560	34.28	-0.09	-0.26	34.28	34.28	34.28	25
1727987220	34.369999	0	0.00	34.369999	34.369999	34.369999	0
1727900820	34.369999	0.66	1.96	34.369999	34.369999	34.369999	1
1727814420	33.71	-0.03	-0.09	33.485	33.71	33.485	72
1727727960	33.74	0	0.00	33.74	33.74	33.74	0
1727468760	33.74	-0.26	-0.76	33.74	33.74	33.74	1
1727382360	34	1.43	4.39	34	34	34	31
1727295960	32.57	0	0.00	32.57	32.57	32.57	0
1727209560	32.57	0.45	1.40	32.57	32.57	32.57	1
1727123160	32.119999	1.42	4.63	32.119999	32.119999	32.119999	29
1726864020	30.7	0	0.00	30.7	30.7	30.7	0
1726777620	30.7	0	0.00	30.7	30.7	30.7	0
1726691220	30.7	-0.73	-2.31	30.7	30.7	30.7	100
1726604760	31.425	0	0.02	31.425	31.425	31.425	1
1726518420	31.42	0.43	1.39	31.42	31.42	31.42	86
1726259160	30.99	0	0.00	30.99	30.99	30.99	0
1726172760	30.99	0	0.00	30.99	30.99	30.99	0
1726086360	30.99	0.1	0.34	30.99	30.99	30.99	67
1725999960	30.885	0.02	0.05	30.885	30.885	30.885	1
1725913620	30.87	-0.61	-1.92	30.87	30.87	30.87	27
1725654360	31.475	0	0.00	31.475	31.475	31.475	0
1725567960	31.475	0	0.00	31.475	31.475	31.475	0
1725481560	31.475	0	0.00	31.475	31.475	31.475	0
1725395160	31.475	-0.11	-0.35	31.35	31.475	31.35	401
1725308760	31.585	-0.22	-0.68	31.565	31.585	31.565	172
1725049560	31.8	0.22	0.70	31.8	31.8	31.8	41
1724963220	31.58	0	0.00	31.58	31.58	31.58	0
1724876820	31.58	0	0.00	31.58	31.58	31.58	0
1724790420	31.58	0	0.00	31.58	31.58	31.58	0
1724704020	31.58	0	0.00	31.58	31.58	31.58	0
1724444820	31.58	-0.32	-0.99	31.58	31.58	31.58	29
1724358420	31.895	0	0.00	31.895	31.895	31.895	0
1724272020	31.895	0	0.00	31.895	31.895	31.895	0
1724185620	31.895	0	0.00	31.895	31.895	31.895	0
1724099220	31.895	0.55	1.75	31.895	31.895	31.895	1
1723840020	31.345	0	0.00	31.345	31.345	31.345	0
1723753620	31.345	0.11	0.37	31.4	31.4	31.345	88
1723667160	31.23	-0.04	-0.13	31.23	31.23	31.23	1
1723580760	31.27	0.76	2.49	31.27	31.27	31.27	86
1723494360	30.51	0	0.00	30.51	30.51	30.51	0
1723235160	30.51	0	0.00	30.51	30.51	30.51	0
1723148760	30.51	0	0.00	30.51	30.51	30.51	0
1723062360	30.51	-0.63	-2.02	30.51	30.51	30.51	25
1722975960	31.14	0	0.00	31.14	31.14	31.14	0
1722889560	31.14	0	0.00	31.14	31.14	31.14	0
1722630360	31.14	-0.87	-2.72	31.14	31.14	31.14	1

Invesco Markets II

Petroteq Energy

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions