ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Markets II Plc

Invesco Markets II Plc (ESGP)

43.67
-0.105
(-0.24%)
Closed December 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473002044.51500.0044.51544.51544.5150
173464362044.51500.0044.51544.51544.5150
173455722044.51500.0044.51544.51544.5150
173447082044.51500.0044.51544.51544.5150
173438442044.515-0.56-1.2444.61544.61544.51546
173412522045.07500.0045.07545.07545.0750
173403882045.07500.0045.07545.07545.0750
173395242045.07500.0045.07545.07545.0750
173386602045.075-0.69-1.5145.07545.07545.0751
173377962045.7650.511.1345.76545.76545.76510
173352042045.255-0.37-0.8045.25545.25545.2551
173343402045.6200.0045.6245.6245.620
173334762045.62-0.28-0.6045.6245.6245.628
173326122045.89500.0045.89545.89545.8950
173317482045.8950.220.4845.83545.95545.8254
173291562045.6750.080.1845.67545.67545.67550
173282922045.59500.0045.59545.59545.5950
173274282045.5950.310.6745.59545.59545.59510
173265642045.29-0.59-1.2845.2945.2945.291
173257002045.875-0.12-0.2645.87545.87545.87520
173231082045.9950.310.6945.99545.99545.995222
173222442045.680.591.3245.6845.6845.6817
173213802045.08500.0045.08545.08545.0850
173205162045.0850.410.9145.08545.08545.08544
173196522044.680.220.4944.6844.6844.681
173170596044.46-0.22-0.4844.85544.85544.46487
173161956044.6750.130.2944.67544.67544.6751
173153316044.545-0.03-0.0744.54544.54544.5453
173144682044.575-0.12-0.2744.57544.57544.5751
173136036044.69500.0044.69544.69544.6950
173110116044.69500.0044.69544.69544.6950
173101476044.6951.523.5144.69544.69544.69510
173092836043.1800.0043.1843.1843.180
173084196043.1800.0043.1843.1843.180
173075556043.180.030.0843.38543.38543.1851
173049636043.1450.280.644343.314310
173040996042.869999-1.25-2.8342.86999942.86999942.869999430
173031996044.1200.0044.1244.1244.120
173023356044.1200.0044.1244.1244.120
173014716044.1200.0044.1244.1244.120
172988796044.1200.0044.1244.1244.120
172980156044.12-0.2-0.4544.1244.1244.121
172971516044.32-0.64-1.4244.3244.3244.3224
172962876044.9600.0044.9644.9644.960
172954236044.9600.0044.9644.9644.960
172928316044.960.370.8244.9644.9644.96100
172919676044.5950.240.5444.744.744.59558
172911036044.355-0.06-0.1444.35544.35544.355130
172902396044.4150.020.0644.3544.41544.336
172893762044.390.120.2644.3944.3944.399
172867836044.27500.0044.27544.27544.2750
172859196044.2750.280.6544.27544.27544.27512
172850556043.990.160.3843.9943.9943.9950
172841916043.825-1.06-2.3544.7144.7143.825301
172833276044.880.10.2144.944.944.8854
172807356044.785-0.45-0.9944.78544.78544.78540
172798722045.23500.0045.23545.23545.2350
172790082045.2350.440.9744.82545.23544.82526
172781442044.81.583.6444.48544.844.27581
172772796043.22500.0043.22543.22543.2250
172746876043.22500.0043.22543.22543.2250
172738236043.22500.0043.22543.22543.2250
172729596043.22500.0043.22543.22543.2250
172720956043.2250.110.2443.22543.22543.2251
172712316043.120.521.2243.1243.1243.1213

Your Recent History

Delayed Upgrade Clock