We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 75.68 | 0.2 | 0.26 | 75.64 | 75.68 | 75.56 | 11367 |
| 1721939160 | 75.48 | -0.25 | -0.33 | 75.22 | 75.48 | 75.209999 | 14709 |
| 1721852820 | 75.73 | -1.64 | -2.12 | 76.64 | 76.67 | 75.73 | 9606 |
| 1721766420 | 77.37 | 0.46 | 0.60 | 76.65 | 77.37 | 76.65 | 7031 |
| 1721679960 | 76.91 | 0.52 | 0.68 | 76.4 | 76.91 | 76.4 | 13779 |
| 1721420760 | 76.39 | -0.61 | -0.79 | 76.39 | 76.39 | 76.39 | 11160 |
| 1721334360 | 77 | -0.32 | -0.41 | 77.3 | 77.3 | 77 | 16673 |
| 1721248020 | 77.319999 | -0.97 | -1.24 | 77.709999 | 77.709999 | 77.29 | 10039 |
| 1721161560 | 78.29 | 0.43 | 0.55 | 77.739999 | 78.29 | 77.739999 | 9276 |
| 1721075160 | 77.86 | 0.18 | 0.23 | 77.77 | 77.91 | 77.599999 | 9674 |
| 1720815960 | 77.68 | 0.16 | 0.21 | 77.39 | 77.68 | 77.12 | 10281 |
| 1720729560 | 77.52 | 0.21 | 0.27 | 77.65 | 77.65 | 77.5 | 9053 |
| 1720643220 | 77.31 | 0.01 | 0.01 | 77.31 | 77.33 | 77.3 | 9036 |
| 1720556760 | 77.3 | 0.24 | 0.31 | 77.25 | 77.34 | 77.25 | 10578 |
| 1720470360 | 77.06 | 0.33 | 0.43 | 76.86 | 77.06 | 76.84 | 10853 |
| 1720211220 | 76.73 | -0.05 | -0.07 | 76.56 | 76.73 | 76.56 | 12466 |
| 1720124820 | 76.78 | 0.27 | 0.35 | 76.68 | 76.78 | 76.68 | 13694 |
| 1720038420 | 76.51 | 0.01 | 0.01 | 76.69 | 76.73 | 76.459999 | 10579 |
| 1719952020 | 76.5 | 0.34 | 0.45 | 76.239999 | 76.5 | 76.14 | 160374 |
| 1719865620 | 76.16 | -1.13 | -1.46 | 76.44 | 76.44 | 76.16 | 3758 |
| 1719606420 | 77.29 | 0.51 | 0.66 | 77.03 | 77.34 | 77.03 | 8483 |
| 1719520020 | 76.78 | 0.25 | 0.33 | 76.739999 | 76.78 | 76.599999 | 6114 |
| 1719433620 | 76.53 | 0 | 0.00 | 76.66 | 76.72 | 76.53 | 7275 |
| 1719347160 | 76.53 | -0.11 | -0.14 | 76.3 | 76.569999 | 76.3 | 8633 |
| 1719260820 | 76.64 | -0.11 | -0.14 | 76.79 | 76.79 | 76.38 | 9644 |
| 1719001620 | 76.75 | -0.16 | -0.21 | 76.54 | 76.75 | 76.54 | 12820 |
| 1718915160 | 76.91 | 0.21 | 0.27 | 77.08 | 77.15 | 76.9 | 10768 |
| 1718828820 | 76.7 | 0.23 | 0.30 | 76.599999 | 76.7 | 76.599999 | 12595 |
| 1718742360 | 76.47 | 0.42 | 0.55 | 76.42 | 76.52 | 76.42 | 15122 |
| 1718656020 | 76.05 | -0.02 | -0.03 | 76.22 | 76.22 | 75.88 | 12993 |
| 1718396820 | 76.069999 | 0.63 | 0.84 | 75.97 | 76.069999 | 75.97 | 12896 |
| 1718310420 | 75.44 | 0.24 | 0.32 | 75.239999 | 75.44 | 75.239999 | 8115 |
| 1718224020 | 75.2 | 0.42 | 0.56 | 75.04 | 75.319999 | 74.92 | 12962 |
| 1718137620 | 74.78 | 0.06 | 0.08 | 74.68 | 74.78 | 74.68 | 8672 |
| 1718051220 | 74.72 | 0.33 | 0.44 | 74.349999 | 74.72 | 74.349999 | 15737 |
| 1717792020 | 74.39 | 0.49 | 0.66 | 73.83 | 74.39 | 73.79 | 15460 |
| 1717705620 | 73.9 | 0.51 | 0.69 | 73.83 | 73.9 | 73.83 | 20841 |
| 1717619220 | 73.39 | 0.6 | 0.82 | 73.12 | 73.39 | 73.12 | 20594 |
| 1717532820 | 72.79 | 0 | 0.00 | 72.59 | 72.9 | 72.59 | 21131 |
| 1717446420 | 72.79 | 0.57 | 0.79 | 73.28 | 73.319999 | 72.78 | 15124 |
| 1717187220 | 72.22 | -1.19 | -1.62 | 72.58 | 72.72 | 72.16 | 24846 |
| 1717100820 | 73.41 | 0 | 0.00 | 73.41 | 73.41 | 73.41 | 0 |
| 1717014420 | 73.41 | -0.19 | -0.26 | 73.41 | 73.41 | 73.41 | 11271 |
| 1716928020 | 73.599999 | -0.05 | -0.07 | 73.489999 | 73.599999 | 73.489999 | 18594 |
| 1716841560 | 73.65 | 0.21 | 0.29 | 73.709999 | 73.709999 | 73.64 | 7824 |
| 1716582420 | 73.44 | -0.47 | -0.64 | 73.48 | 73.48 | 73.4 | 14817 |
| 1716496020 | 73.91 | 0.19 | 0.26 | 74.489999 | 74.489999 | 73.89 | 10073 |
| 1716409620 | 73.72 | 0.24 | 0.33 | 73.64 | 73.77 | 73.64 | 7423 |
| 1716323160 | 73.48 | 0.15 | 0.20 | 73.45 | 73.48 | 73.45 | 14502 |
| 1716236820 | 73.33 | 0 | 0.00 | 73.33 | 73.33 | 73.33 | 0 |
| 1715977620 | 73.33 | -0.09 | -0.12 | 73.39 | 73.53 | 73.33 | 8822 |
| 1715891220 | 73.42 | 0.32 | 0.44 | 73.42 | 73.61 | 73.42 | 13317 |
| 1715804820 | 73.099999 | 0.66 | 0.91 | 72.68 | 73.099999 | 72.68 | 9935 |
| 1715718420 | 72.44 | -0.19 | -0.26 | 72.54 | 72.569999 | 72.41 | 13782 |
| 1715631960 | 72.63 | -0.17 | -0.23 | 72.56 | 72.78 | 72.53 | 13037 |
| 1715372820 | 72.8 | 0.63 | 0.87 | 72.76 | 72.8 | 72.76 | 9615 |
| 1715286420 | 72.17 | -0.01 | -0.01 | 72.17 | 72.17 | 72.17 | 3 |
| 1715200020 | 72.18 | -0.02 | -0.03 | 72.29 | 72.31 | 72.18 | 16090 |
| 1715113620 | 72.2 | 0.4 | 0.56 | 72.16 | 72.2 | 72.16 | 17623 |
| 1715027220 | 71.8 | 0.77 | 1.08 | 71.79 | 71.8 | 71.79 | 10598 |
| 1714768020 | 71.03 | 0.46 | 0.65 | 71.14 | 71.23 | 71.03 | 32868 |
| 1714681560 | 70.569999 | -1.03 | -1.44 | 70.48 | 70.8 | 70.3 | 12345 |
| 1714508820 | 71.599999 | -0.21 | -0.29 | 71.37 | 71.599999 | 71.37 | 9104 |
| 1714422420 | 71.81 | 0.16 | 0.22 | 71.739999 | 71.81 | 71.56 | 11489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
