Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 80.41 | -0.18 | -0.22 | 80.64 | 80.64 | 80.41 | 21650 |
| 1742938020 | 80.59 | 0 | 0.00 | 80.34 | 80.65 | 80.34 | 20026 |
| 1742851620 | 80.59 | 2.2 | 2.81 | 79.5 | 80.59 | 79.5 | 14157 |
| 1742592420 | 78.39 | -0.89 | -1.12 | 78.739999 | 79.04 | 78.36 | 36288 |
| 1742506020 | 79.28 | 0.54 | 0.69 | 78.79 | 79.569999 | 78.79 | 4130 |
| 1742419620 | 78.739999 | 1.18 | 1.52 | 77.7 | 78.88 | 77.7 | 15532 |
| 1742333220 | 77.56 | -0.4 | -0.51 | 77.73 | 77.73 | 77.52 | 31023 |
| 1742246820 | 77.959999 | -0.01 | -0.01 | 77.42 | 78.239999 | 77.42 | 13117 |
| 1741987620 | 77.97 | 1.4 | 1.83 | 77.5 | 77.97 | 77.18 | 23461 |
| 1741901220 | 76.569999 | -1.06 | -1.37 | 77.14 | 77.38 | 76.569999 | 18162 |
| 1741814820 | 77.63 | 1.11 | 1.45 | 77.64 | 77.739999 | 77.34 | 22561 |
| 1741728420 | 76.52 | -1.56 | -2.00 | 78.22 | 78.319999 | 76.52 | 17692 |
| 1741642020 | 78.08 | -2.18 | -2.72 | 80.25 | 80.27 | 78.08 | 22978 |
| 1741382820 | 80.26 | 0.05 | 0.06 | 80.069999 | 80.4 | 78.93 | 21490 |
| 1741296420 | 80.209999 | -2.16 | -2.62 | 82.099999 | 82.4 | 80.209999 | 37823 |
| 1741210020 | 82.37 | 0.07 | 0.09 | 82.37 | 82.37 | 82.37 | 20 |
| 1741123620 | 82.3 | -3.9 | -4.52 | 84.42 | 84.42 | 82.3 | 5805 |
| 1741037220 | 86.2 | 0.17 | 0.20 | 86.63 | 86.63 | 86 | 115 |
| 1740778020 | 86.03 | 0.41 | 0.48 | 85.27 | 86.03 | 85.27 | 22071 |
| 1740691620 | 85.62 | -0.8 | -0.93 | 86.29 | 86.77 | 85.62 | 23083 |
| 1740605220 | 86.42 | 1.01 | 1.18 | 86.16 | 86.42 | 86.16 | 23677 |
| 1740518820 | 85.41 | -0.97 | -1.12 | 86.27 | 86.28 | 85.37 | 23093 |
| 1740432420 | 86.38 | -1.4 | -1.59 | 86.92 | 86.92 | 86.38 | 22508 |
| 1740173220 | 87.78 | -0.17 | -0.19 | 88.19 | 88.35 | 87.76 | 28449 |
| 1740086820 | 87.95 | -0.88 | -0.99 | 88.81 | 88.81 | 87.9 | 16249 |
| 1740000420 | 88.83 | 0.33 | 0.37 | 88.53 | 88.88 | 88.53 | 18652 |
| 1739914020 | 88.5 | 0.29 | 0.33 | 88.55 | 88.6 | 88.5 | 34664 |
| 1739827620 | 88.21 | 0.17 | 0.19 | 88.32 | 88.32 | 88.21 | 16429 |
| 1739568420 | 88.04 | -0.47 | -0.53 | 88.09 | 88.09 | 88 | 20132 |
| 1739482020 | 88.51 | 0.48 | 0.55 | 88.02 | 88.51 | 88.02 | 21114 |
| 1739395620 | 88.03 | -0.78 | -0.88 | 88.01 | 88.11 | 88.01 | 16712 |
| 1739309220 | 88.81 | -0.2 | -0.22 | 89 | 89 | 88.74 | 14770 |
| 1739222820 | 89.01 | 0.63 | 0.71 | 88.75 | 89.01 | 88.75 | 16019 |
| 1738963620 | 88.38 | -0.21 | -0.24 | 88.65 | 88.83 | 88.38 | 14930 |
| 1738877220 | 88.59 | 0.72 | 0.82 | 88.77 | 88.81 | 88.59 | 31947 |
| 1738790820 | 87.87 | -0.34 | -0.39 | 87.43 | 87.87 | 87.43 | 16329 |
| 1738704420 | 88.21 | -0.01 | -0.01 | 87.87 | 88.21 | 87.87 | 42212 |
| 1738618020 | 88.22 | -1.1 | -1.23 | 88.12 | 88.4 | 88.05 | 17159 |
| 1738358820 | 89.32 | 1.43 | 1.63 | 89.33 | 89.38 | 89.32 | 26813 |
| 1738272420 | 87.89 | -0.06 | -0.07 | 88.02 | 88.02 | 87.83 | 20862 |
| 1738186020 | 87.95 | 0.1 | 0.11 | 88.21 | 88.47 | 87.84 | 19027 |
| 1738099620 | 87.85 | 1.12 | 1.29 | 87.51 | 87.85 | 87.46 | 24222 |
| 1738013220 | 86.73 | -1.36 | -1.54 | 88 | 88 | 86 | 17910 |
| 1737754020 | 88.09 | -0.61 | -0.69 | 88.15 | 88.15 | 88.02 | 17763 |
| 1737667620 | 88.7 | -0.03 | -0.03 | 88.49 | 88.7 | 88.27 | 20083 |
| 1737581220 | 88.73 | 1.03 | 1.17 | 88.39 | 88.73 | 88.02 | 20739 |
| 1737494820 | 87.7 | -0.31 | -0.35 | 88.12 | 88.12 | 87.7 | 7059 |
| 1737408420 | 88.01 | 0.1 | 0.11 | 88.18 | 88.18 | 87.45 | 14609 |
| 1737149220 | 87.91 | 0.52 | 0.60 | 87.38 | 88 | 87.38 | 18958 |
| 1737062820 | 87.39 | 0.23 | 0.26 | 87.39 | 87.56 | 87.33 | 22508 |
| 1736976420 | 87.16 | 1.37 | 1.60 | 85.79 | 87.16 | 85.79 | 14359 |
| 1736890020 | 85.79 | 0.13 | 0.15 | 86.04 | 86.23 | 85.79 | 15377 |
| 1736803620 | 85.66 | -0.23 | -0.27 | 85.849999 | 85.88 | 85.15 | 23874 |
| 1736544420 | 85.89 | -0.41 | -0.48 | 86.43 | 86.48 | 85.8 | 33266 |
| 1736458020 | 86.3 | -0.02 | -0.02 | 86.58 | 86.58 | 86.3 | 2465 |
| 1736371620 | 86.32 | -0.09 | -0.10 | 86.43 | 86.66 | 86.32 | 20330 |
| 1736285220 | 86.41 | -0.43 | -0.50 | 86.3 | 86.93 | 86.3 | 19537 |
| 1736198820 | 86.84 | -0.2 | -0.23 | 87.06 | 87.34 | 86.84 | 15646 |
| 1735939620 | 87.04 | 0.17 | 0.20 | 86.29 | 87.05 | 9.7143 | 40483 |
| 1735853220 | 86.87 | 0.9 | 1.05 | 85.819999 | 86.87 | 85.819999 | 26855 |
| 1735594020 | 85.97 | -0.55 | -0.64 | 86.28 | 86.28 | 85.97 | 1724 |
| 1735334820 | 86.52 | 0.66 | 0.77 | 87.16 | 87.16 | 86.12 | 2823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
