Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (ESGU)
Invesco Markets II Plc (ESGU) Historical

ESGU Invesco Markets II Plc

75.89

0.81 (1.08%)

Jul 26 2024 - Closed

Realtime Data

ESGU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	75.68	0.20	0.26%	75.64	75.68	75.56	11,367
Jul 25 2024	75.48	-0.25	-0.33%	75.22	75.48	75.21	14,709
Jul 24 2024	75.73	-1.64	-2.12%	76.64	76.67	75.73	9,606
Jul 23 2024	77.37	0.46	0.60%	76.65	77.37	76.65	7,031
Jul 22 2024	76.91	0.52	0.68%	76.40	76.91	76.40	13,779
Jul 19 2024	76.39	-0.61	-0.79%	76.39	76.39	76.39	11,160
Jul 18 2024	77.00	-0.32	-0.41%	77.30	77.30	77.00	16,673
Jul 17 2024	77.32	-0.97	-1.24%	77.71	77.71	77.29	10,039
Jul 16 2024	78.29	0.43	0.55%	77.74	78.29	77.74	9,276
Jul 15 2024	77.86	0.18	0.23%	77.77	77.91	77.60	9,674
Jul 12 2024	77.68	0.16	0.21%	77.39	77.68	77.12	10,281
Jul 11 2024	77.52	0.21	0.27%	77.65	77.65	77.50	9,053
Jul 10 2024	77.31	0.01	0.01%	77.31	77.33	77.30	9,036
Jul 09 2024	77.30	0.24	0.31%	77.25	77.34	77.25	10,578
Jul 08 2024	77.06	0.33	0.43%	76.86	77.06	76.84	10,853
Jul 05 2024	76.73	-0.05	-0.07%	76.56	76.73	76.56	12,466
Jul 04 2024	76.78	0.27	0.35%	76.68	76.78	76.68	13,694
Jul 03 2024	76.51	0.01	0.01%	76.69	76.73	76.46	10,579
Jul 02 2024	76.50	0.34	0.45%	76.24	76.50	76.14	160,374
Jul 01 2024	76.16	-1.13	-1.46%	76.44	76.44	76.16	3,758
Jun 28 2024	77.29	0.51	0.66%	77.03	77.34	77.03	8,483
Jun 27 2024	76.78	0.25	0.33%	76.74	76.78	76.60	6,114
Jun 26 2024	76.53	0.00	0.00%	76.66	76.72	76.53	7,275
Jun 25 2024	76.53	-0.11	-0.14%	76.30	76.57	76.30	8,633
Jun 24 2024	76.64	-0.11	-0.14%	76.79	76.79	76.38	9,644
Jun 21 2024	76.75	-0.16	-0.21%	76.54	76.75	76.54	12,820
Jun 20 2024	76.91	0.21	0.27%	77.08	77.15	76.90	10,768
Jun 19 2024	76.70	0.23	0.30%	76.60	76.70	76.60	12,595
Jun 18 2024	76.47	0.42	0.55%	76.42	76.52	76.42	15,122
Jun 17 2024	76.05	-0.02	-0.03%	76.22	76.22	75.88	12,993
Jun 14 2024	76.07	0.63	0.84%	75.97	76.07	75.97	12,896
Jun 13 2024	75.44	0.24	0.32%	75.24	75.44	75.24	8,115
Jun 12 2024	75.20	0.42	0.56%	75.04	75.32	74.92	12,962
Jun 11 2024	74.78	0.06	0.08%	74.68	74.78	74.68	8,672
Jun 10 2024	74.72	0.33	0.44%	74.35	74.72	74.35	15,737
Jun 07 2024	74.39	0.49	0.66%	73.83	74.39	73.79	15,460
Jun 06 2024	73.90	0.51	0.69%	73.83	73.90	73.83	20,841
Jun 05 2024	73.39	0.60	0.82%	73.12	73.39	73.12	20,594
Jun 04 2024	72.79	0.00	0.00%	72.59	72.90	72.59	21,131
Jun 03 2024	72.79	0.57	0.79%	73.28	73.32	72.78	15,124
May 31 2024	72.22	-1.19	-1.62%	72.58	72.72	72.16	24,846
May 30 2024	73.41	0.00	0.00%	73.41	73.41	73.41	0
May 29 2024	73.41	-0.19	-0.26%	73.41	73.41	73.41	11,271
May 28 2024	73.60	-0.05	-0.07%	73.49	73.60	73.49	18,594
May 27 2024	73.65	0.21	0.29%	73.71	73.71	73.64	7,824
May 24 2024	73.44	-0.47	-0.64%	73.48	73.48	73.40	14,817
May 23 2024	73.91	0.19	0.26%	74.49	74.49	73.89	10,073
May 22 2024	73.72	0.24	0.33%	73.64	73.77	73.64	7,423
May 21 2024	73.48	0.15	0.20%	73.45	73.48	73.45	14,502
May 20 2024	73.33	0.00	0.00%	73.33	73.33	73.33	0
May 17 2024	73.33	-0.09	-0.12%	73.39	73.53	73.33	8,822
May 16 2024	73.42	0.32	0.44%	73.42	73.61	73.42	13,317
May 15 2024	73.10	0.66	0.91%	72.68	73.10	72.68	9,935
May 14 2024	72.44	-0.19	-0.26%	72.54	72.57	72.41	13,782
May 13 2024	72.63	-0.17	-0.23%	72.56	72.78	72.53	13,037
May 10 2024	72.80	0.63	0.87%	72.76	72.80	72.76	9,615
May 09 2024	72.17	-0.01	-0.01%	72.17	72.17	72.17	3
May 08 2024	72.18	-0.02	-0.03%	72.29	72.31	72.18	16,090
May 07 2024	72.20	0.40	0.56%	72.16	72.20	72.16	17,623
May 06 2024	71.80	0.77	1.08%	71.79	71.80	71.79	10,598
May 03 2024	71.03	0.46	0.65%	71.14	71.23	71.03	32,868
May 02 2024	70.57	-1.03	-1.44%	70.48	70.80	70.30	12,345
Apr 30 2024	71.60	-0.21	-0.29%	71.37	71.60	71.37	9,104
Apr 29 2024	71.81	0.16	0.22%	71.74	71.81	71.56	11,489

Invesco Markets II

Oric Pharmaceuticals

OMX Copenhagen Personal ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions