Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 72.36 | -0.76 | -1.04 | 72.63 | 72.63 | 72.36 | 69 |
| 1742938020 | 73.12 | 0.05 | 0.07 | 73.03 | 73.12 | 72.91 | 33 |
| 1742851620 | 73.069999 | 1.62 | 2.27 | 72.23 | 73.069999 | 71.86 | 222 |
| 1742592420 | 71.45 | -0.43 | -0.60 | 71.76 | 71.76 | 71.45 | 114 |
| 1742506020 | 71.88 | -0.48 | -0.66 | 72.39 | 72.39 | 71.88 | 94 |
| 1742419620 | 72.36 | 1.24 | 1.74 | 71.4 | 72.36 | 71.4 | 170 |
| 1742333220 | 71.12 | -0.32 | -0.45 | 71.459999 | 71.66 | 71.12 | 93 |
| 1742246820 | 71.44 | 0.4 | 0.56 | 71.28 | 71.5 | 70.819999 | 422 |
| 1741987620 | 71.04 | 0.16 | 0.23 | 70.4 | 71.15 | 70.36 | 83 |
| 1741901220 | 70.88 | -0.06 | -0.08 | 70.88 | 70.88 | 70.88 | 14 |
| 1741814820 | 70.94 | 1.01 | 1.44 | 69.97 | 70.94 | 69.97 | 502 |
| 1741728420 | 69.93 | -1.06 | -1.49 | 70.88 | 71 | 69.67 | 928 |
| 1741642020 | 70.989999 | -1.06 | -1.47 | 72.95 | 72.95 | 70.849999 | 1759 |
| 1741382820 | 72.05 | -0.56 | -0.77 | 72.66 | 72.78 | 71.91 | 735 |
| 1741296420 | 72.61 | -0.5 | -0.68 | 73 | 73.01 | 72.61 | 475 |
| 1741210020 | 73.11 | -1.32 | -1.77 | 73.989999 | 74.26 | 73.11 | 292 |
| 1741123620 | 74.43 | -1.32 | -1.74 | 75.47 | 75.75 | 74.43 | 1252 |
| 1741037220 | 75.75 | -0.81 | -1.06 | 77.489999 | 77.489999 | 75.75 | 1120 |
| 1740778020 | 76.56 | -0.64 | -0.83 | 76.2 | 76.56 | 76.13 | 497 |
| 1740691620 | 77.2 | 0.3 | 0.39 | 77.08 | 77.34 | 77.08 | 394 |
| 1740605220 | 76.9 | 0.21 | 0.27 | 76.9 | 76.9 | 76.9 | 10 |
| 1740518820 | 76.69 | -0.72 | -0.93 | 76.91 | 76.91 | 76.38 | 308 |
| 1740432420 | 77.41 | -0.09 | -0.12 | 77.39 | 77.69 | 77.39 | 1087 |
| 1740173220 | 77.5 | -0.61 | -0.78 | 78.44 | 78.44 | 77.5 | 357 |
| 1740086820 | 78.11 | -0.31 | -0.40 | 78.55 | 78.67 | 77.989999 | 214 |
| 1740000420 | 78.42 | -0.16 | -0.20 | 78.58 | 78.68 | 78.42 | 41 |
| 1739914020 | 78.58 | 0.34 | 0.43 | 78.72 | 78.72 | 78.48 | 38 |
| 1739827620 | 78.239999 | 0.24 | 0.31 | 78.31 | 78.43 | 78.239999 | 642 |
| 1739568420 | 78 | -0.04 | -0.05 | 78.26 | 78.26 | 77.959999 | 233 |
| 1739482020 | 78.04 | 0.12 | 0.15 | 77.739999 | 78.22 | 77.739999 | 344 |
| 1739395620 | 77.92 | -0.36 | -0.46 | 78.12 | 78.209999 | 77.77 | 467 |
| 1739309220 | 78.28 | -0.23 | -0.29 | 78.52 | 78.52 | 78.28 | 470 |
| 1739222820 | 78.51 | 0.27 | 0.35 | 78.26 | 78.51 | 78.26 | 1211 |
| 1738963620 | 78.239999 | 0.06 | 0.08 | 78.209999 | 78.349999 | 78.13 | 518 |
| 1738877220 | 78.18 | 0.92 | 1.19 | 78.23 | 78.349999 | 78.02 | 356 |
| 1738790820 | 77.26 | -0.29 | -0.37 | 76.94 | 77.26 | 76.94 | 424 |
| 1738704420 | 77.55 | -0.17 | -0.22 | 77.28 | 77.55 | 77.04 | 4 |
| 1738618020 | 77.72 | -0.4 | -0.51 | 77.31 | 77.72 | 77.2 | 1174 |
| 1738358820 | 78.12 | 0.49 | 0.63 | 78.38 | 78.43 | 77.97 | 149 |
| 1738272420 | 77.63 | 0.39 | 0.50 | 77.69 | 77.77 | 77.63 | 158 |
| 1738186020 | 77.239999 | -0.28 | -0.36 | 77.83 | 77.83 | 77.239999 | 253 |
| 1738099620 | 77.52 | 0.97 | 1.27 | 76.89 | 77.52 | 76.87 | 261 |
| 1738013220 | 76.55 | -0.95 | -1.23 | 76.66 | 76.66 | 75.73 | 1010 |
| 1737754020 | 77.5 | -0.09 | -0.12 | 77.55 | 77.599999 | 77.5 | 603 |
| 1737667620 | 77.59 | -0.07 | -0.09 | 77.55 | 77.65 | 77.47 | 514 |
| 1737581220 | 77.66 | 0.4 | 0.52 | 77.4 | 77.66 | 77.4 | 676 |
| 1737494820 | 77.26 | -0.06 | -0.08 | 76.93 | 77.26 | 76.92 | 576 |
| 1737408420 | 77.319999 | 0.12 | 0.16 | 76.91 | 77.319999 | 76.64 | 1155 |
| 1737149220 | 77.2 | 0.4 | 0.52 | 76.83 | 77.2 | 76.63 | 437 |
| 1737062820 | 76.8 | 0.27 | 0.35 | 76.62 | 76.81 | 76.62 | 50 |
| 1736976420 | 76.53 | 1.24 | 1.65 | 75.41 | 76.53 | 75.19 | 870 |
| 1736890020 | 75.29 | -0.34 | -0.45 | 75.67 | 75.68 | 75.29 | 753 |
| 1736803620 | 75.63 | -0.07 | -0.09 | 75.53 | 75.63 | 75 | 1042 |
| 1736544420 | 75.7 | -0.48 | -0.63 | 76.54 | 76.54 | 75.7 | 81 |
| 1736458020 | 76.18 | -0.04 | -0.05 | 76.08 | 76.18 | 76.08 | 11 |
| 1736371620 | 76.22 | 0.34 | 0.45 | 76.19 | 76.45 | 76.08 | 330 |
| 1736285220 | 75.88 | -0.43 | -0.56 | 76.15 | 76.61 | 75.88 | 305 |
| 1736198820 | 76.31 | 0.53 | 0.70 | 76.43 | 76.67 | 76.23 | 609 |
| 1735939620 | 75.78 | -0.05 | -0.07 | 76.01 | 76.01 | 75.78 | 105 |
| 1735853220 | 75.83 | 0.3 | 0.40 | 75.76 | 76.02 | 75.76 | 758 |
| 1735594020 | 75.53 | -0.47 | -0.62 | 75.76 | 75.76 | 75.51 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
