ESGW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 67.93 | -0.27 | -0.40% | 67.93 | 67.93 | 67.93 | 51 |
Jul 24 2024 | 68.20 | -1.48 | -2.12% | 69.16 | 69.16 | 68.20 | 246 |
Jul 23 2024 | 69.68 | 0.17 | 0.24% | 69.28 | 69.71 | 69.28 | 131 |
Jul 22 2024 | 69.51 | 0.22 | 0.32% | 69.21 | 69.51 | 69.21 | 101 |
Jul 19 2024 | 69.29 | -0.40 | -0.57% | 69.29 | 69.29 | 69.29 | 2 |
Jul 18 2024 | 69.69 | -0.26 | -0.37% | 69.68 | 69.69 | 69.68 | 12 |
Jul 17 2024 | 69.95 | -0.31 | -0.44% | 69.95 | 69.95 | 69.95 | 79 |
Jul 16 2024 | 70.26 | 0.05 | 0.07% | 70.19 | 70.26 | 70.19 | 185 |
Jul 15 2024 | 70.21 | -0.22 | -0.31% | 70.33 | 70.46 | 70.21 | 530 |
Jul 12 2024 | 70.43 | 0.37 | 0.53% | 69.76 | 70.43 | 69.76 | 385 |
Jul 11 2024 | 70.06 | -0.25 | -0.36% | 70.38 | 70.38 | 70.06 | 20 |
Jul 10 2024 | 70.31 | 0.41 | 0.59% | 69.75 | 70.31 | 69.75 | 202 |
Jul 09 2024 | 69.90 | 0.15 | 0.22% | 69.76 | 69.90 | 69.76 | 114 |
Jul 08 2024 | 69.75 | 0.23 | 0.33% | 69.59 | 69.75 | 69.54 | 93 |
Jul 05 2024 | 69.52 | 0.21 | 0.30% | 69.55 | 69.55 | 69.52 | 231 |
Jul 04 2024 | 69.31 | -0.18 | -0.26% | 69.31 | 69.31 | 69.31 | 3 |
Jul 03 2024 | 69.49 | 0.46 | 0.67% | 69.23 | 69.49 | 69.23 | 25 |
Jul 02 2024 | 69.03 | -0.04 | -0.06% | 68.84 | 69.03 | 68.84 | 205 |
Jul 01 2024 | 69.07 | -0.03 | -0.04% | 69.17 | 69.17 | 68.99 | 419 |
Jun 28 2024 | 69.10 | -0.49 | -0.70% | 69.10 | 69.10 | 69.10 | 50 |
Jun 27 2024 | 69.59 | 0.00 | 0.00% | 69.59 | 69.59 | 69.59 | 0 |
Jun 26 2024 | 69.59 | 0.64 | 0.93% | 69.59 | 69.59 | 69.59 | 1 |
Jun 25 2024 | 68.95 | -0.13 | -0.19% | 68.87 | 68.95 | 68.87 | 73 |
Jun 24 2024 | 69.08 | 0.04 | 0.06% | 69.21 | 69.21 | 69.08 | 31 |
Jun 21 2024 | 69.04 | -0.59 | -0.85% | 69.04 | 69.04 | 69.04 | 8 |
Jun 20 2024 | 69.63 | 0.18 | 0.26% | 69.69 | 69.69 | 69.63 | 100 |
Jun 19 2024 | 69.45 | 0.33 | 0.48% | 69.34 | 69.45 | 69.33 | 840 |
Jun 18 2024 | 69.12 | 0.37 | 0.54% | 69.02 | 69.12 | 69.02 | 71 |
Jun 17 2024 | 68.75 | -0.14 | -0.20% | 69.02 | 69.02 | 68.62 | 1,529 |
Jun 14 2024 | 68.89 | 0.22 | 0.32% | 68.89 | 68.89 | 68.89 | 7 |
Jun 13 2024 | 68.67 | -0.01 | -0.01% | 68.67 | 68.67 | 68.67 | 29 |
Jun 12 2024 | 68.68 | 0.61 | 0.90% | 68.86 | 68.86 | 68.68 | 16 |
Jun 11 2024 | 68.07 | 0.00 | 0.00% | 68.07 | 68.07 | 68.07 | 0 |
Jun 10 2024 | 68.07 | 0.05 | 0.07% | 67.96 | 68.26 | 67.81 | 90 |
Jun 07 2024 | 68.02 | 0.51 | 0.76% | 67.65 | 68.02 | 67.57 | 98 |
Jun 06 2024 | 67.51 | 0.38 | 0.57% | 67.51 | 67.51 | 67.51 | 1 |
Jun 05 2024 | 67.13 | 0.78 | 1.18% | 67.09 | 67.13 | 67.09 | 39 |
Jun 04 2024 | 66.35 | -0.56 | -0.84% | 66.48 | 66.48 | 66.34 | 46 |
Jun 03 2024 | 66.91 | 0.62 | 0.94% | 67.05 | 67.09 | 66.91 | 347 |
May 31 2024 | 66.29 | -0.25 | -0.38% | 66.29 | 66.29 | 66.29 | 20 |
May 30 2024 | 66.54 | -0.63 | -0.94% | 66.56 | 66.56 | 66.54 | 29 |
May 29 2024 | 67.17 | 0.00 | 0.00% | 67.17 | 67.17 | 67.17 | 0 |
May 28 2024 | 67.17 | 0.17 | 0.25% | 67.17 | 67.17 | 67.17 | 12 |
May 27 2024 | 67.00 | 0.09 | 0.13% | 67.00 | 67.00 | 67.00 | 11 |
May 24 2024 | 66.91 | -0.47 | -0.70% | 66.87 | 66.91 | 66.87 | 5 |
May 23 2024 | 67.38 | 0.25 | 0.37% | 67.82 | 67.82 | 67.38 | 40 |
May 22 2024 | 67.13 | 0.01 | 0.01% | 67.10 | 67.13 | 67.10 | 85 |
May 21 2024 | 67.12 | -0.01 | -0.01% | 67.12 | 67.12 | 67.12 | 47 |
May 20 2024 | 67.13 | 0.16 | 0.24% | 67.13 | 67.13 | 67.13 | 4 |
May 17 2024 | 66.97 | 0.02 | 0.03% | 66.97 | 66.97 | 66.97 | 8 |
May 16 2024 | 66.95 | 0.02 | 0.03% | 67.17 | 67.24 | 66.93 | 38 |
May 15 2024 | 66.93 | 0.44 | 0.66% | 66.58 | 66.93 | 66.56 | 419 |
May 14 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 0 |
May 13 2024 | 66.49 | -0.09 | -0.14% | 66.48 | 66.51 | 66.48 | 33 |
May 10 2024 | 66.58 | 0.63 | 0.96% | 66.60 | 66.60 | 66.58 | 152 |
May 09 2024 | 65.95 | -0.22 | -0.33% | 65.95 | 65.95 | 65.95 | 3 |
May 08 2024 | 66.17 | 0.11 | 0.17% | 66.20 | 66.20 | 66.07 | 62 |
May 07 2024 | 66.06 | 0.57 | 0.87% | 66.17 | 66.17 | 65.93 | 75 |
May 06 2024 | 65.49 | 0.35 | 0.54% | 65.49 | 65.49 | 65.49 | 18 |
May 03 2024 | 65.14 | 0.41 | 0.63% | 65.14 | 65.14 | 65.14 | 615 |
May 02 2024 | 64.73 | -0.16 | -0.25% | 64.61 | 64.74 | 64.52 | 464 |
Apr 30 2024 | 64.89 | -0.41 | -0.63% | 65.37 | 65.37 | 64.89 | 77 |
Apr 29 2024 | 65.30 | 0.37 | 0.57% | 65.30 | 65.30 | 65.30 | 165 |