Invesco Markets II Plc Historical Data - ESGX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (ESGX)
Invesco Markets II Plc (ESGX) Historical

Invesco Markets II Plc (ESGX)

57.33

0.66

(1.16%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	57.11	0	0.00	57.11	57.11	57.11	0
1721939220	57.11	0	0.00	57.11	57.11	57.11	0
1721852820	57.11	-0.39	-0.68	57.11	57.11	57.11	1
1721766420	57.5	-0.25	-0.43	57.5	57.5	57.5	2
1721677800	57.75	-0.3	-0.52	57.75	57.75	57.75	0
1721420760	58.05	0	0.00	58.05	58.05	58.05	0
1721334360	58.05	0	0.00	58.05	58.05	58.05	0
1721247960	58.05	0	0.00	58.05	58.05	58.05	0
1721161560	58.05	-0.7	-1.19	58.05	58.05	58.05	1
1721075160	58.75	0.35	0.60	58.75	58.75	58.75	8
1720816020	58.4	0	0.00	58.4	58.4	58.4	0
1720729620	58.4	0	0.00	58.4	58.4	58.4	0
1720643220	58.4	0	0.00	58.4	58.4	58.4	0
1720556820	58.4	0	0.00	58.4	58.4	58.4	0
1720470420	58.4	0	0.00	58.4	58.4	58.4	0
1720211220	58.4	1.17	2.04	58.4	58.4	58.4	1
1720124820	57.23	0	0.00	57.23	57.23	57.23	0
1720038420	57.23	0	0.00	57.23	57.23	57.23	0
1719952020	57.23	-0.81	-1.40	57.23	57.23	57.23	1
1719865620	58.04	0.38	0.66	58.04	58.04	58.04	16
1719606420	57.66	0	0.00	57.66	57.66	57.66	0
1719520020	57.66	0	0.00	57.66	57.66	57.66	0
1719433620	57.66	0	0.00	57.66	57.66	57.66	0
1719347220	57.66	0	0.00	57.66	57.66	57.66	0
1719260820	57.66	0.11	0.19	57.66	57.66	57.66	2
1719001560	57.55	0	0.00	57.55	57.55	57.55	0
1718915160	57.55	0	0.00	57.55	57.55	57.55	0
1718828760	57.55	0	0.00	57.55	57.55	57.55	0
1718742360	57.55	-0.18	-0.31	57.55	57.55	57.55	1
1718656020	57.73	-0.76	-1.30	57.73	57.73	57.73	6
1718396820	58.49	0	0.00	58.49	58.49	58.49	0
1718310420	58.49	0	0.00	58.49	58.49	58.49	0
1718224020	58.49	0	0.00	58.49	58.49	58.49	0
1718137620	58.49	0	0.00	58.49	58.49	58.49	0
1718051220	58.49	0	0.00	58.49	58.49	58.49	0
1717792020	58.49	0	0.00	58.49	58.49	58.49	0
1717705620	58.49	0	0.00	58.49	58.49	58.49	0
1717619220	58.49	0.62	1.07	58.49	58.49	58.49	1
1717532820	57.87	-0.27	-0.46	57.87	57.87	57.87	1
1717446420	58.14	-0.3	-0.51	58.14	58.14	58.14	16
1717187220	58.44	0	0.00	58.44	58.44	58.44	0
1717100820	58.44	0	0.00	58.44	58.44	58.44	0
1717014420	58.44	0	0.00	58.44	58.44	58.44	0
1716928020	58.44	0	0.00	58.44	58.44	58.44	0
1716841620	58.44	0	0.00	58.44	58.44	58.44	0
1716582420	58.44	0	0.00	58.44	58.44	58.44	0
1716496020	58.44	0.07	0.12	58.44	58.44	58.44	2
1716409620	58.37	0	0.00	58.37	58.37	58.37	0
1716323220	58.37	0	0.00	58.37	58.37	58.37	0
1716236820	58.37	0	0.00	58.37	58.37	58.37	0
1715977620	58.37	0	0.00	58.37	58.37	58.37	0
1715891220	58.37	0.3	0.52	58.37	58.37	58.37	1
1715804820	58.07	1.95	3.47	58.07	58.07	58.07	6
1715718420	56.12	0	0.00	56.12	56.12	56.12	0
1715632020	56.12	0	0.00	56.12	56.12	56.12	0
1715372820	56.12	0	0.00	56.12	56.12	56.12	0
1715286420	56.12	0	0.00	56.12	56.12	56.12	0
1715200020	56.12	0	0.00	56.12	56.12	56.12	0
1715113620	56.12	0	0.00	56.12	56.12	56.12	0
1715027220	56.12	0.65	1.17	56.12	56.12	56.12	1
1714767960	55.47	0	0.00	55.47	55.47	55.47	0
1714681560	55.47	-0.42	-0.75	55.47	55.47	55.47	16
1714456800	55.89	0	0.00	55.89	55.89	55.89	0
1714370400	55.89	0	0.00	55.89	55.89	55.89	0

Invesco Markets II

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions