ESGX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 57.11 | 0.00 | 0.00% | 57.11 | 57.11 | 57.11 | 0 |
Jul 25 2024 | 57.11 | 0.00 | 0.00% | 57.11 | 57.11 | 57.11 | 0 |
Jul 24 2024 | 57.11 | -0.39 | -0.68% | 57.11 | 57.11 | 57.11 | 1 |
Jul 23 2024 | 57.50 | -0.25 | -0.43% | 57.50 | 57.50 | 57.50 | 2 |
Jul 22 2024 | 57.75 | -0.30 | -0.52% | 57.75 | 57.75 | 57.75 | 0 |
Jul 19 2024 | 58.05 | 0.00 | 0.00% | 58.05 | 58.05 | 58.05 | 0 |
Jul 18 2024 | 58.05 | 0.00 | 0.00% | 58.05 | 58.05 | 58.05 | 0 |
Jul 17 2024 | 58.05 | 0.00 | 0.00% | 58.05 | 58.05 | 58.05 | 0 |
Jul 16 2024 | 58.05 | -0.70 | -1.19% | 58.05 | 58.05 | 58.05 | 1 |
Jul 15 2024 | 58.75 | 0.35 | 0.60% | 58.75 | 58.75 | 58.75 | 8 |
Jul 12 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
Jul 11 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
Jul 10 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
Jul 09 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
Jul 08 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
Jul 05 2024 | 58.40 | 1.17 | 2.04% | 58.40 | 58.40 | 58.40 | 1 |
Jul 04 2024 | 57.23 | 0.00 | 0.00% | 57.23 | 57.23 | 57.23 | 0 |
Jul 03 2024 | 57.23 | 0.00 | 0.00% | 57.23 | 57.23 | 57.23 | 0 |
Jul 02 2024 | 57.23 | -0.81 | -1.40% | 57.23 | 57.23 | 57.23 | 1 |
Jul 01 2024 | 58.04 | 0.38 | 0.66% | 58.04 | 58.04 | 58.04 | 16 |
Jun 28 2024 | 57.66 | 0.00 | 0.00% | 57.66 | 57.66 | 57.66 | 0 |
Jun 27 2024 | 57.66 | 0.00 | 0.00% | 57.66 | 57.66 | 57.66 | 0 |
Jun 26 2024 | 57.66 | 0.00 | 0.00% | 57.66 | 57.66 | 57.66 | 0 |
Jun 25 2024 | 57.66 | 0.00 | 0.00% | 57.66 | 57.66 | 57.66 | 0 |
Jun 24 2024 | 57.66 | 0.11 | 0.19% | 57.66 | 57.66 | 57.66 | 2 |
Jun 21 2024 | 57.55 | 0.00 | 0.00% | 57.55 | 57.55 | 57.55 | 0 |
Jun 20 2024 | 57.55 | 0.00 | 0.00% | 57.55 | 57.55 | 57.55 | 0 |
Jun 19 2024 | 57.55 | 0.00 | 0.00% | 57.55 | 57.55 | 57.55 | 0 |
Jun 18 2024 | 57.55 | -0.18 | -0.31% | 57.55 | 57.55 | 57.55 | 1 |
Jun 17 2024 | 57.73 | -0.76 | -1.30% | 57.73 | 57.73 | 57.73 | 6 |
Jun 14 2024 | 58.49 | 0.00 | 0.00% | 58.49 | 58.49 | 58.49 | 0 |
Jun 13 2024 | 58.49 | 0.00 | 0.00% | 58.49 | 58.49 | 58.49 | 0 |
Jun 12 2024 | 58.49 | 0.00 | 0.00% | 58.49 | 58.49 | 58.49 | 0 |
Jun 11 2024 | 58.49 | 0.00 | 0.00% | 58.49 | 58.49 | 58.49 | 0 |
Jun 10 2024 | 58.49 | 0.00 | 0.00% | 58.49 | 58.49 | 58.49 | 0 |
Jun 07 2024 | 58.49 | 0.00 | 0.00% | 58.49 | 58.49 | 58.49 | 0 |
Jun 06 2024 | 58.49 | 0.00 | 0.00% | 58.49 | 58.49 | 58.49 | 0 |
Jun 05 2024 | 58.49 | 0.62 | 1.07% | 58.49 | 58.49 | 58.49 | 1 |
Jun 04 2024 | 57.87 | -0.27 | -0.46% | 57.87 | 57.87 | 57.87 | 1 |
Jun 03 2024 | 58.14 | -0.30 | -0.51% | 58.14 | 58.14 | 58.14 | 16 |
May 31 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
May 30 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
May 29 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
May 28 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
May 27 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
May 24 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
May 23 2024 | 58.44 | 0.07 | 0.12% | 58.44 | 58.44 | 58.44 | 2 |
May 22 2024 | 58.37 | 0.00 | 0.00% | 58.37 | 58.37 | 58.37 | 0 |
May 21 2024 | 58.37 | 0.00 | 0.00% | 58.37 | 58.37 | 58.37 | 0 |
May 20 2024 | 58.37 | 0.00 | 0.00% | 58.37 | 58.37 | 58.37 | 0 |
May 17 2024 | 58.37 | 0.00 | 0.00% | 58.37 | 58.37 | 58.37 | 0 |
May 16 2024 | 58.37 | 0.30 | 0.52% | 58.37 | 58.37 | 58.37 | 1 |
May 15 2024 | 58.07 | 1.95 | 3.47% | 58.07 | 58.07 | 58.07 | 6 |
May 14 2024 | 56.12 | 0.00 | 0.00% | 56.12 | 56.12 | 56.12 | 0 |
May 13 2024 | 56.12 | 0.00 | 0.00% | 56.12 | 56.12 | 56.12 | 0 |
May 10 2024 | 56.12 | 0.00 | 0.00% | 56.12 | 56.12 | 56.12 | 0 |
May 09 2024 | 56.12 | 0.00 | 0.00% | 56.12 | 56.12 | 56.12 | 0 |
May 08 2024 | 56.12 | 0.00 | 0.00% | 56.12 | 56.12 | 56.12 | 0 |
May 07 2024 | 56.12 | 0.00 | 0.00% | 56.12 | 56.12 | 56.12 | 0 |
May 06 2024 | 56.12 | 0.65 | 1.17% | 56.12 | 56.12 | 56.12 | 1 |
May 03 2024 | 55.47 | 0.00 | 0.00% | 55.47 | 55.47 | 55.47 | 0 |
May 02 2024 | 55.47 | -0.42 | -0.75% | 55.47 | 55.47 | 55.47 | 16 |
Apr 30 2024 | 55.89 | 0.00 | 0.00% | 55.89 | 55.89 | 55.89 | 0 |
Apr 29 2024 | 55.89 | 0.00 | 0.00% | 55.89 | 55.89 | 55.89 | 0 |