ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI Europe Energy Sector UCITS ETF

iShares MSCI Europe Energy Sector UCITS ETF (ESIE)

10.674
0.018
(0.17%)
Closed August 10 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.674
Bid
10.598
Ask
10.742
Volume
82
10.62 Day's Range 10.62
0.00 52 Week Range 0.00
Previous Close
10.656
Open
10.62
Last Trade
82
@
10.619999
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESIE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUGEFSD Pharma Inc
$ 0.198896
(119.53%)
1.15B
DSYBig Tree Cloud Holdings Limited
$ 1.45
(81.25%)
1.86M
ITIIteris Incorporated New
$ 6.988
(63.27%)
23.4M
MGOLMGO Global Inc
$ 5.95
(60.81%)
60.42M
RGCRegencell Bioscience Holdings Ltd
$ 12.90
(51.05%)
1.96M
VEVVicinity Motor Corporation
$ 0.1155
(-61.79%)
13.49M
ANTXAN2 Therapeutics Inc
$ 1.0203
(-61.35%)
11.83M
MMATMeta Materials Inc
$ 0.93
(-55.29%)
3.13M
PCRXPacira BioSciences Inc
$ 11.70
(-47.67%)
3.26M
TLSTelos Corporation
$ 1.99
(-47.21%)
4.48M
HUGEFSD Pharma Inc
$ 0.198896
(119.53%)
1.15B
NVDANVIDIA Corporation
$ 104.75
(-0.21%)
290.84M
SQQQProShares UltraPro Short QQQ
$ 9.70
(-1.42%)
165.59M
HYZNHyzon Motors Inc
$ 0.097
(13.32%)
106.02M
INTCIntel Corporation
$ 19.71
(-3.81%)
76.4M

Discussion

View Full Feed
vuletini vuletini 3 minutes ago
It's going to blow to what?
XRPUSD
Just the facts maam Just the facts maam 4 minutes ago
Hard to say unless we know who Dr. R is.
ANIP
THEKID3 THEKID3 6 minutes ago
I am so excited to be part of this, these guys have a lot to do, so much negativity in this room, if your not happy,go away, please... I'm very excited...
FOXO
THEKID3 THEKID3 9 minutes ago
I am so excited to be part of this, these guys have a lot to do, so much negativity in this room, if your not happy,go away, please... I'm very excited...
RNVA
NotSure2 NotSure2 12 minutes ago
Delete/Duplicate
NWBO
Just the facts maam Just the facts maam 14 minutes ago
Good points, Silvr. The testosterone PDUFA date must be getting close. Hopefully next week.
ANIP
mugs57 mugs57 30 minutes ago
Aug 14th is court date! maybe some good news! i bought back in at .04
EBET
tkg tkg 37 minutes ago
Global Photonics Economic Forum 2024
Day 1: 01 October 2024
10:10 - 11:00
CEO PANEL

Moderator: Michael Lebby, CEO, Lightwave Logic

Panelists: John T.C. Lee, President & CEO, MKS Instruments; Chuck Mattera, Former Chair & CEO, Coherent; Mike Dastoo
LWLG
stockinspector stockinspector 40 minutes ago
That is reasonable. Truth is the goal!
WDLF
snow snow 41 minutes ago
Dear Laxmi,

"We are receiving terrific response on IBANK initial founders circle offer..." I was a bit slow in my reaction but transferred $ 1,500 for 150,000 tokens on Thursdag. When I learned that the deadline seemed to be early next week I tried to transfer another $ 5,000 at about
ITUP
lakers17 lakers17 42 minutes ago
All I can say is, wow. Anyone with a brain and responsible is of course going to DD any new NSAV CEO. How bad is this Alfonso Knoll? From all indications he is a known OTC scammer. Hilarious that the naive here just go along with this and say it's great. It isn't great. Still waiting for any N
NSAV
Ppastis Ppastis 42 minutes ago
Nobody does !!!
LWLG
nowwhat2 nowwhat2 46 minutes ago
Naturally,

https://investorshub.advfn.com/uimage/uploads/2024/8/10/hfignBTC_888_10_1AM_THRILLED_UP_CURL.jpg


TA FOMO OMG OHTL 62
BTCUSD
nowwhat2 nowwhat2 46 minutes ago
Naturally,

https://investorshub.advfn.com/uimage/uploads/2024/8/10/hfignBTC_888_10_1AM_THRILLED_UP_CURL.jpg
BTCUSD
kabunushi kabunushi 49 minutes ago
Such delusions of grandeur you have. Like you are a veritable mover and shaker in the UK! Yes, you are indeed the Avenging Auditor himself. What color is your cape? Go to your NHS and get yourself some mental health treatment. You need it.
NWBO
Seminole Red Seminole Red 49 minutes ago
maybe they beat the Jags tonight...?
Ranb2khz Ranb2khz 50 minutes ago
Casting Crowns - All Because of Mercy (Official Lyric Video)

[yt]eOagHp9vnA4[/yt]

https://www.youtube.com/watch?v=eOagHp9vnA4






rikkie rikkie 53 minutes ago
I don't care what shares you own and what you THINK about the company !
LWLG
wagner wagner 54 minutes ago
Let's be positive


A new valuation is coming

:)

40 x 1.78 below 100 mio

Future...
Depends on the material news


NB
bbotcs bbotcs 59 minutes ago
LJ: Let's hope it doesn't amount to much. The flooding from Debby is still a problem. The people along the Georgia and S.C. coast really took a hit from the rain, not to mention the people in her path northward.
sentiment_stocks sentiment_stocks 1 hour ago
Think what you want. I’d argue that medians aren’t key indicators in immunotherapies, whereas they were more so that in chemo trials. I have a feeling many immunotherapy professionals would agree with me.
NWBO
RichieBoy RichieBoy 1 hour ago
But what if OneMind NG planned a sell out from the get go and executed. That would explain why Stephane Eyme is quietly looking for a yacht already would it not. What if OneMind NG was the company Patrick was trying not to agitate with his plans and not the other three. .

Well clearly
AFFU
Clemdane Clemdane 1 hour ago
I was picturing a tomato weed hybrid
VFF

Your Recent History

Delayed Upgrade Clock