Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 6.907 | 0.18 | 2.66 | 6.825 | 6.907 | 6.825 | 1393 |
| 1732224420 | 6.728 | -0.04 | -0.59 | 6.718 | 6.728 | 6.718 | 1505 |
| 1732138020 | 6.768 | 0.1 | 1.51 | 6.714 | 6.768 | 6.714 | 820 |
| 1732051620 | 6.667 | 0.03 | 0.48 | 6.68 | 6.68 | 6.659 | 1970 |
| 1731965220 | 6.635 | -0.08 | -1.24 | 6.722 | 6.722 | 6.635 | 552 |
| 1731705960 | 6.718 | -0.17 | -2.47 | 6.854 | 6.854 | 6.715 | 4810 |
| 1731619560 | 6.888 | -0.03 | -0.48 | 6.884 | 6.888 | 6.884 | 62 |
| 1731533160 | 6.921 | 0.02 | 0.28 | 6.929 | 6.929 | 6.921 | 2452 |
| 1731446820 | 6.902 | -0.09 | -1.26 | 6.964 | 6.964 | 6.898 | 2870 |
| 1731360420 | 6.99 | 0.08 | 1.11 | 6.948 | 7 | 6.948 | 4755 |
| 1731101220 | 6.913 | 0.03 | 0.41 | 6.877 | 6.913 | 6.877 | 4400 |
| 1731014760 | 6.885 | -0.09 | -1.26 | 6.972 | 6.972 | 6.831 | 2818 |
| 1730928360 | 6.973 | 0.06 | 0.85 | 7.079 | 7.12 | 6.895 | 1512 |
| 1730841960 | 6.914 | -0.18 | -2.58 | 7.034 | 7.041 | 6.9 | 4324 |
| 1730755560 | 7.097 | 0.01 | 0.17 | 7.094 | 7.097 | 7.094 | 102 |
| 1730496360 | 7.085 | 0.1 | 1.37 | 7.038 | 7.085 | 7.038 | 1143 |
| 1730409960 | 6.989 | -0.13 | -1.77 | 7.074 | 7.074 | 6.989 | 3181 |
| 1730323560 | 7.115 | -0.11 | -1.51 | 7.158 | 7.158 | 7.05 | 3284 |
| 1730237160 | 7.224 | -0.03 | -0.45 | 7.248 | 7.248 | 7.2 | 1273 |
| 1730150760 | 7.257 | -0.02 | -0.33 | 7.344 | 7.344 | 7.25 | 1929 |
| 1729888020 | 7.281 | -0.03 | -0.38 | 7.278 | 7.281 | 7.278 | 726 |
| 1729801560 | 7.309 | -0.05 | -0.63 | 7.348 | 7.348 | 7.309 | 2041 |
| 1729715160 | 7.355 | -0.01 | -0.15 | 7.316 | 7.359 | 7.316 | 271 |
| 1729628760 | 7.366 | -0.02 | -0.31 | 7.376 | 7.376 | 7.287 | 660 |
| 1729542360 | 7.389 | 0.03 | 0.35 | 7.397 | 7.399 | 7.382 | 4047 |
| 1729283160 | 7.363 | -0.01 | -0.07 | 7.375 | 7.383 | 7.363 | 5122 |
| 1729196760 | 7.368 | -0.01 | -0.08 | 7.35 | 7.368 | 7.326 | 1278 |
| 1729110360 | 7.374 | 0.01 | 0.16 | 7.333 | 7.374 | 7.318 | 2200 |
| 1729023960 | 7.362 | -0.03 | -0.39 | 7.416 | 7.416 | 7.337 | 7734 |
| 1728937620 | 7.391 | 0.13 | 1.83 | 7.327 | 7.391 | 7.323 | 6155 |
| 1728678360 | 7.258 | -0.02 | -0.26 | 7.262 | 7.262 | 7.258 | 438 |
| 1728591960 | 7.277 | 0 | 0.03 | 7.296 | 7.296 | 7.277 | 1320 |
| 1728505560 | 7.275 | 0.05 | 0.72 | 7.225 | 7.275 | 7.225 | 1158 |
| 1728419160 | 7.223 | -0.03 | -0.34 | 7.193 | 7.223 | 7.185 | 3752 |
| 1728332760 | 7.248 | 0.03 | 0.44 | 7.238 | 7.248 | 7.175 | 2396 |
| 1728073560 | 7.216 | -0.03 | -0.44 | 7.196 | 7.216 | 7.153 | 5873 |
| 1727987220 | 7.248 | -0 | -0.03 | 7.27 | 7.27 | 7.248 | 147 |
| 1727900820 | 7.25 | -0.04 | -0.58 | 7.294 | 7.323 | 7.25 | 193 |
| 1727814420 | 7.292 | -0 | -0.01 | 7.31 | 7.323 | 7.287 | 1658 |
| 1727728020 | 7.293 | -0.04 | -0.56 | 7.328 | 7.342 | 7.272 | 2648 |
| 1727468760 | 7.334 | -0.02 | -0.31 | 7.298 | 7.334 | 7.298 | 2508 |
| 1727382360 | 7.357 | -0.01 | -0.10 | 7.416 | 7.416 | 7.336 | 1405 |
| 1727295960 | 7.364 | 0.04 | 0.55 | 7.358 | 7.364 | 7.358 | 471 |
| 1727209560 | 7.324 | 0.01 | 0.15 | 7.332 | 7.332 | 7.31 | 294 |
| 1727123160 | 7.313 | -0.02 | -0.27 | 7.38 | 7.38 | 7.298 | 725 |
| 1726864020 | 7.333 | -0.16 | -2.07 | 7.462 | 7.462 | 7.333 | 2798 |
| 1726777560 | 7.488 | 0.03 | 0.36 | 7.515 | 7.526 | 7.488 | 8450 |
| 1726691220 | 7.461 | -0.02 | -0.24 | 7.463 | 7.463 | 7.449 | 1320 |
| 1726604760 | 7.479 | -0.07 | -0.91 | 7.544 | 7.544 | 7.479 | 1211 |
| 1726518420 | 7.548 | -0.05 | -0.66 | 7.534 | 7.574 | 7.534 | 515 |
| 1726259160 | 7.598 | 0 | 0.00 | 7.598 | 7.598 | 7.598 | 0 |
| 1726172760 | 7.598 | 0.02 | 0.24 | 7.57 | 7.598 | 7.535 | 6937 |
| 1726086360 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1725999960 | 7.58 | -0.05 | -0.62 | 7.596 | 7.596 | 7.52 | 2042 |
| 1725913620 | 7.627 | 0.06 | 0.74 | 7.595 | 7.627 | 7.572 | 4147 |
| 1725654360 | 7.571 | -0.02 | -0.21 | 7.584 | 7.643 | 7.551 | 3406 |
| 1725567960 | 7.587 | -0.06 | -0.78 | 7.674 | 7.674 | 7.574 | 2391 |
| 1725481560 | 7.647 | -0.05 | -0.68 | 7.683 | 7.689 | 7.647 | 6377 |
| 1725395160 | 7.699 | -0.12 | -1.56 | 7.805 | 7.805 | 7.699 | 1641 |
| 1725308760 | 7.821 | -0.01 | -0.13 | 7.856 | 7.856 | 7.77 | 3532 |
| 1725049560 | 7.831 | 0.04 | 0.51 | 7.814 | 7.837 | 7.811 | 3800 |
| 1724963160 | 7.791 | 0.09 | 1.18 | 7.745 | 7.791 | 7.745 | 628 |
| 1724876760 | 7.7 | 0.01 | 0.14 | 7.724 | 7.739 | 7.662 | 3520 |
| 1724790420 | 7.689 | 0.01 | 0.20 | 7.672 | 7.689 | 7.647 | 450 |
| 1724704020 | 7.674 | 0.06 | 0.72 | 7.668 | 7.674 | 7.627 | 9698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
